RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF - USD Accumulating ETF
WKN A2P876 | ISIN IE00BLRPQH31 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:43 | - | 3,166 |
| 16:02:46 | - | 3,163 |
| 16:01:06 | - | 3,161 |
| 16:00:52 | - | 3,161 |
| 16:00:24 | - | 3,161 |
| 15:59:23 | - | 3,162 |
| 15:59:14 | - | 3,163 |
| 15:58:02 | - | 3,160 |
| 15:57:58 | - | 3,161 |
| 15:57:23 | - | 3,161 |
| 15:55:33 | - | 3,160 |
| 15:51:06 | - | 3,155 |
| 15:50:07 | - | 3,155 |
| 15:49:39 | - | 3,157 |
| 15:48:58 | - | 3,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:48:34 | - | 3,155 |
| 15:45:05 | - | 3,153 |
| 15:43:39 | - | 3,151 |
| 15:43:14 | - | 3,151 |
| 15:42:54 | - | 3,150 |
| 15:41:58 | - | 3,150 |
| 15:40:49 | - | 3,149 |
| 15:38:11 | - | 3,148 |
| 15:37:19 | - | 3,147 |
| 15:37:03 | - | 3,146 |
| 15:32:08 | - | 3,144 |
| 15:31:15 | - | 3,137 |
| 15:30:11 | - | 3,130 |
| 15:06:39 | - | 3,148 |
| 15:02:19 | - | 3,149 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:36 | - | 3,147 |
| 15:00:34 | - | 3,148 |
| 14:59:42 | - | 3,149 |
| 14:57:05 | - | 3,149 |
| 14:55:42 | - | 3,148 |
| 14:49:08 | - | 3,150 |
| 14:48:14 | - | 3,149 |
| 14:47:56 | - | 3,150 |
| 14:47:53 | - | 3,149 |
| 14:47:41 | - | 3,150 |
| 14:47:30 | - | 3,149 |
| 14:46:46 | - | 3,150 |
| 14:46:43 | - | 3,149 |
| 14:45:54 | - | 3,151 |
| 14:45:22 | - | 3,151 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login