UBS (Lux) Fund Solutions - UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF hUSD dis
WKN A2AQ6F | ISIN LU1484799926 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 09:11:12 | 955 | 11,096 |
| 07.10.25 11:26:45 | 955 | 11,080 |
| 07.10.25 11:25:48 | 955 | 11,080 |
| 06.10.25 13:54:14 | 955 | 11,083 |
| 03.10.25 13:30:28 | 955 | 11,093 |
| 02.10.25 09:12:19 | 955 | 11,076 |
| 01.10.25 11:06:06 | 955 | 11,058 |
| 01.10.25 10:33:36 | 955 | 11,055 |
| 01.10.25 10:32:52 | 955 | 11,055 |
| 01.10.25 10:32:33 | 955 | 11,054 |
| 01.10.25 10:32:21 | 955 | 11,054 |
| 30.09.25 14:55:51 | 955 | 11,063 |
| 29.09.25 22:10:00 | 0 | 11,050 |
| 26.09.25 22:10:00 | 0 | 11,050 |
| 25.09.25 09:37:36 | 955 | 11,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.25 22:10:00 | 0 | 11,049 |
| 23.09.25 13:48:55 | 955 | 11,048 |
| 22.09.25 12:23:30 | 955 | 11,049 |
| 19.09.25 15:35:21 | 955 | 11,050 |
| 18.09.25 14:50:02 | 955 | 11,059 |
| 18.09.25 11:33:43 | 955 | 11,062 |
| 17.09.25 22:10:00 | 0 | 11,045 |
| 16.09.25 22:10:00 | 0 | 11,045 |
| 15.09.25 09:25:20 | 955 | 11,045 |
| 12.09.25 09:31:15 | 955 | 11,044 |
| 11.09.25 16:18:24 | 955 | 11,050 |
| 10.09.25 22:10:00 | 0 | 11,041 |
| 09.09.25 22:10:00 | 0 | 11,041 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login