Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc
WKN A1T79J | ISIN IE00B94ZB998 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:21 | 0 | 113,180 |
14.06.24 21:17:13 | 0 | 113,180 |
14.06.24 20:47:13 | 0 | 113,540 |
14.06.24 20:17:03 | 0 | 113,540 |
14.06.24 19:47:14 | 0 | 113,540 |
14.06.24 19:17:20 | 0 | 113,620 |
14.06.24 18:47:25 | 0 | 113,620 |
14.06.24 18:17:12 | 0 | 113,620 |
14.06.24 17:47:11 | 0 | 113,620 |
14.06.24 17:17:12 | 0 | 113,620 |
14.06.24 16:47:00 | 0 | 113,800 |
14.06.24 16:17:24 | 0 | 114,060 |
14.06.24 15:45:18 | 0 | 114,440 |
14.06.24 15:17:23 | 0 | 114,260 |
14.06.24 14:47:21 | 0 | 114,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:17:08 | 0 | 114,260 |
14.06.24 13:53:00 | 3 | 114,260 |
14.06.24 13:47:10 | 0 | 113,800 |
14.06.24 13:17:07 | 0 | 113,780 |
14.06.24 12:47:12 | 0 | 113,740 |
14.06.24 12:22:40 | 4 | 113,740 |
14.06.24 12:17:28 | 0 | 114,100 |
14.06.24 11:47:19 | 0 | 114,220 |
14.06.24 11:17:24 | 0 | 114,240 |
14.06.24 10:47:20 | 0 | 114,240 |
14.06.24 10:17:28 | 0 | 114,240 |
14.06.24 09:47:01 | 0 | 114,460 |
14.06.24 09:17:04 | 0 | 114,540 |
14.06.24 08:05:09 | 3 | 115,100 |
13.06.24 21:47:26 | 0 | 114,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:17:17 | 0 | 114,920 |
13.06.24 20:47:22 | 0 | 114,920 |
13.06.24 20:17:23 | 0 | 114,920 |
13.06.24 19:47:11 | 0 | 114,920 |
13.06.24 19:19:42 | 4 | 115,000 |
13.06.24 19:17:15 | 0 | 114,800 |
13.06.24 18:47:24 | 0 | 114,800 |
13.06.24 18:17:24 | 0 | 114,800 |
13.06.24 17:47:12 | 0 | 114,800 |
13.06.24 17:40:57 | 13 | 114,800 |
13.06.24 17:17:22 | 0 | 114,140 |
13.06.24 16:47:09 | 0 | 114,040 |
13.06.24 16:17:13 | 0 | 113,960 |
13.06.24 15:45:06 | 0 | 113,960 |
13.06.24 15:40:00 | 2 | 114,140 |