Amundi CAC 40 UCITS ETF Dist
WKN 626678 | ISIN FR0007052782 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:06 | 124 | 77,9800 |
15:34:47 | 80 | 77,9800 |
14:07:21 | 1 | 77,8800 |
13:35:29 | 1 | 77,9300 |
13:32:56 | 1 | 77,9300 |
12:55:09 | 2 | 77,9600 |
12:54:38 | 3 | 77,9700 |
12:54:28 | 1 | 77,9800 |
12:28:49 | 3 | 77,9500 |
10:17:01 | 4 | 77,5100 |
09:47:59 | 1 | 77,7100 |
09:37:49 | 2 | 77,6400 |
09:33:56 | 3 | 77,5700 |
09:33:33 | 1 | 77,5600 |
09:33:33 | 1 | 77,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:09 | 1 | 77,5900 |
09:14:42 | 1 | 77,6000 |
09:12:11 | 3 | 77,5400 |
09:11:50 | 1 | 77,5800 |
09:10:04 | 7 | 77,7300 |
09:08:57 | 5 | 77,6300 |
09:02:44 | 1 | 78,2500 |
09:02:44 | 1 | 78,2500 |
08:05:30 | 7 | 78,3300 |
08:00:41 | 28 | 78,4400 |
25.08.25 20:23:18 | 13 | 78,6500 |
25.08.25 20:22:38 | 2 | 79,2600 |
25.08.25 20:04:21 | 7 | 79,2800 |
25.08.25 18:18:06 | 2 | 79,3400 |
25.08.25 17:48:21 | 3 | 78,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 17:47:27 | 1 | 79,2400 |
25.08.25 17:14:17 | 100 | 79,2200 |
25.08.25 17:14:06 | 1 | 79,1900 |
25.08.25 16:54:08 | 2 | 79,4800 |
25.08.25 16:38:07 | 1 | 79,8300 |
25.08.25 16:27:03 | 1 | 79,9900 |
25.08.25 16:24:41 | 1 | 80,0300 |
25.08.25 16:00:13 | 1 | 80,1300 |
25.08.25 15:59:25 | 1 | 80,0900 |
25.08.25 15:52:41 | 3 | 80,0500 |
25.08.25 15:52:23 | 1 | 80,0700 |
25.08.25 15:37:51 | 1 | 80,0800 |
25.08.25 15:16:33 | 20 | 80,0500 |
25.08.25 14:49:14 | 45 | 79,9400 |
25.08.25 14:21:32 | 1 | 79,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login