Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist
WKN LYX04M | ISIN LU2082998167 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:01 | - | 136,098 |
| 22:44:41 | - | 136,098 |
| 22:41:41 | - | 136,100 |
| 22:35:39 | - | 136,108 |
| 22:32:38 | - | 136,106 |
| 22:32:38 | - | 136,106 |
| 22:15:56 | - | 136,108 |
| 22:07:33 | - | 136,114 |
| 22:05:32 | - | 136,083 |
| 22:04:29 | - | 136,088 |
| 22:00:10 | - | 136,091 |
| 22:00:02 | - | 136,551 |
| 21:59:05 | - | 136,551 |
| 21:59:05 | - | 136,551 |
| 21:59:05 | - | 136,551 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:34 | - | 136,554 |
| 21:58:14 | - | 136,566 |
| 21:58:14 | - | 136,566 |
| 21:58:14 | - | 136,566 |
| 21:57:49 | - | 136,598 |
| 21:57:19 | - | 136,564 |
| 21:56:53 | - | 136,581 |
| 21:56:53 | - | 136,581 |
| 21:56:26 | - | 136,494 |
| 21:55:53 | - | 136,469 |
| 21:55:27 | - | 136,459 |
| 21:55:01 | - | 136,396 |
| 21:55:01 | - | 136,396 |
| 21:55:01 | - | 136,396 |
| 21:55:01 | - | 136,396 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:01 | - | 136,396 |
| 21:55:01 | - | 136,396 |
| 21:55:01 | - | 136,396 |
| 21:54:33 | - | 136,380 |
| 21:54:10 | - | 136,384 |
| 21:53:54 | - | 136,384 |
| 21:53:16 | - | 136,378 |
| 21:52:42 | - | 136,375 |
| 21:52:13 | - | 136,372 |
| 21:51:50 | - | 136,308 |
| 21:51:29 | - | 136,295 |
| 21:51:04 | - | 136,287 |
| 21:50:29 | - | 136,249 |
| 21:50:29 | - | 136,249 |
| 21:50:29 | - | 136,249 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login