iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
WKN A2PY8D | ISIN IE00BKVL7331 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:33 | - | 7,097 |
| 19:48:05 | - | 7,099 |
| 19:47:18 | - | 7,093 |
| 19:46:54 | - | 7,094 |
| 19:46:28 | - | 7,093 |
| 19:45:13 | - | 7,093 |
| 19:44:45 | - | 7,091 |
| 19:44:13 | - | 7,094 |
| 19:43:27 | - | 7,096 |
| 19:43:05 | - | 7,093 |
| 19:42:26 | - | 7,094 |
| 19:42:04 | - | 7,096 |
| 19:41:32 | - | 7,097 |
| 19:40:59 | - | 7,098 |
| 19:40:11 | - | 7,096 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:38 | - | 7,096 |
| 19:38:50 | - | 7,094 |
| 19:38:18 | - | 7,096 |
| 19:37:42 | - | 7,098 |
| 19:37:04 | - | 7,102 |
| 19:34:54 | - | 7,103 |
| 19:31:49 | - | 7,101 |
| 19:31:01 | - | 7,099 |
| 19:28:29 | - | 7,098 |
| 19:28:08 | - | 7,097 |
| 19:27:42 | - | 7,101 |
| 19:26:40 | - | 7,100 |
| 19:25:58 | - | 7,099 |
| 19:24:39 | - | 7,103 |
| 19:23:53 | - | 7,104 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:11 | - | 7,105 |
| 19:22:09 | - | 7,104 |
| 19:21:31 | - | 7,105 |
| 19:21:09 | - | 7,106 |
| 19:18:46 | - | 7,108 |
| 19:17:18 | - | 7,106 |
| 19:16:27 | - | 7,108 |
| 19:16:14 | - | 7,106 |
| 19:15:12 | - | 7,103 |
| 19:13:44 | - | 7,097 |
| 19:12:56 | - | 7,098 |
| 19:12:18 | - | 7,099 |
| 19:11:03 | - | 7,096 |
| 19:10:33 | - | 7,096 |
| 19:08:25 | - | 7,103 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login