UBS (Lux) Fund Solutions - UBS J.P. Morgan CNY China Gov 1-10 UCITS ETF USD acc
WKN A2PYAK | ISIN LU2095995895 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:45 | 0 | 12,4285 |
| 09:23:00 | 0 | 12,4285 |
| 08:28:47 | 0 | 12,3555 |
| 01.10.26 19:51:41 | 0 | 12,3565 |
| 01.10.26 19:41:29 | 0 | 12,3565 |
| 01.10.26 19:06:09 | 0 | 12,3565 |
| 01.10.26 18:15:24 | 0 | 12,3565 |
| 01.10.26 17:25:28 | 0 | 12,4295 |
| 01.10.26 16:34:43 | 0 | 12,3980 |
| 01.10.26 16:14:19 | 0 | 12,3910 |
| 01.10.26 14:49:13 | 0 | 12,3935 |
| 01.10.26 14:02:09 | 0 | 12,3930 |
| 01.10.26 13:16:03 | 0 | 12,4090 |
| 01.10.26 12:16:24 | 0 | 12,4250 |
| 01.10.26 11:16:57 | 0 | 12,4005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 10:48:18 | 0 | 12,4070 |
| 01.10.26 10:17:36 | 0 | 12,4015 |
| 01.10.26 09:32:49 | 0 | 12,3970 |
| 01.10.26 09:30:27 | 0 | 12,3940 |
| 30.09.26 19:40:08 | 0 | 12,2270 |
| 30.09.26 18:25:57 | 0 | 12,2270 |
| 30.09.26 16:37:54 | 0 | 12,3405 |
| 30.09.26 15:16:05 | 0 | 12,3320 |
| 30.09.26 14:24:27 | 0 | 12,3505 |
| 30.09.26 13:34:03 | 0 | 12,3500 |
| 30.09.26 12:47:27 | 0 | 12,3500 |
| 30.09.26 11:55:40 | 0 | 12,3315 |
| 30.09.26 11:28:15 | 0 | 12,3350 |
| 30.09.26 11:05:16 | 0 | 12,3295 |
| 30.09.26 10:12:43 | 0 | 12,3435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.26 09:25:59 | 0 | 12,3320 |
| 30.09.26 09:24:36 | 0 | 12,3320 |
| 29.09.26 19:35:41 | 0 | 12,2750 |
| 29.09.26 19:23:26 | 0 | 12,2750 |
| 29.09.26 18:28:51 | 0 | 12,2750 |
| 29.09.26 17:28:14 | 0 | 12,3885 |
| 29.09.26 16:34:53 | 0 | 12,3790 |
| 29.09.26 15:32:59 | 0 | 12,3815 |
| 29.09.26 14:40:19 | 0 | 12,3815 |
| 29.09.26 13:45:32 | 0 | 12,3805 |
| 29.09.26 12:56:31 | 0 | 12,3860 |
| 29.09.26 12:09:23 | 0 | 12,3870 |
| 29.09.26 11:12:16 | 0 | 12,3705 |
| 29.09.26 10:17:54 | 0 | 12,3735 |
| 29.09.26 09:49:01 | 0 | 12,3740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login