L&G Battery Value-Chain UCITS ETF USD Accumulating ETF
WKN A2H5GK | ISIN IE00BF0M2Z96 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:18 | 0 | 26,985 |
| 17:30:18 | 0 | 27,200 |
| 17:15:19 | 0 | 27,210 |
| 17:00:26 | 0 | 27,245 |
| 16:45:20 | 0 | 27,350 |
| 16:30:20 | 0 | 27,375 |
| 16:15:13 | 0 | 27,390 |
| 16:00:22 | 0 | 27,395 |
| 15:45:15 | 0 | 27,345 |
| 15:30:20 | 0 | 27,440 |
| 15:15:14 | 0 | 27,485 |
| 15:00:24 | 0 | 27,480 |
| 14:45:33 | 0 | 27,540 |
| 14:30:23 | 0 | 27,430 |
| 14:15:22 | 0 | 27,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:26 | 0 | 27,380 |
| 13:45:30 | 0 | 27,380 |
| 13:30:25 | 0 | 27,355 |
| 13:15:25 | 0 | 27,325 |
| 13:00:34 | 0 | 27,275 |
| 12:45:30 | 0 | 27,255 |
| 12:44:32 | 0 | 27,245 |
| 12:30:36 | 0 | 27,215 |
| 12:15:39 | 0 | 27,235 |
| 12:00:30 | 0 | 27,255 |
| 11:45:24 | 0 | 27,190 |
| 11:30:29 | 0 | 27,155 |
| 11:15:20 | 0 | 27,075 |
| 11:00:38 | 0 | 27,045 |
| 10:45:23 | 0 | 27,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:40 | 0 | 27,040 |
| 10:15:29 | 0 | 27,080 |
| 10:00:32 | 0 | 27,105 |
| 09:45:41 | 15 | 27,105 |
| 09:45:21 | 0 | 27,105 |
| 09:43:38 | 15 | 27,110 |
| 09:30:40 | 0 | 27,125 |
| 09:15:55 | 0 | 27,110 |
| 08:45:39 | 0 | 26,990 |
| 08:30:34 | 0 | 26,990 |
| 08:15:41 | 0 | 26,990 |
| 08:00:31 | 0 | 26,915 |
| 07:45:25 | 0 | 26,910 |
| 07:32:21 | 0 | 26,895 |
| 13.03.26 21:55:09 | 0 | 27,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login