HSBC FTSE 100 UCITS ETF GBP
WKN A0N9WS | ISIN IE00B42TW061 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:46 | - | 118,060 |
| 13:43:43 | - | 118,060 |
| 13:43:00 | - | 118,020 |
| 13:42:46 | - | 118,060 |
| 13:42:28 | - | 118,060 |
| 13:42:21 | - | 118,040 |
| 13:42:07 | - | 118,040 |
| 13:41:59 | - | 118,020 |
| 13:41:18 | - | 118,020 |
| 13:41:05 | - | 118,020 |
| 13:40:44 | - | 118,000 |
| 13:40:26 | - | 117,980 |
| 13:39:29 | - | 117,960 |
| 13:38:38 | - | 117,960 |
| 13:38:23 | - | 117,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:54 | - | 118,000 |
| 13:37:32 | - | 117,980 |
| 13:37:26 | - | 118,000 |
| 13:37:05 | - | 117,980 |
| 13:36:43 | - | 117,980 |
| 13:36:28 | - | 117,960 |
| 13:36:19 | - | 117,960 |
| 13:36:10 | - | 117,940 |
| 13:35:53 | - | 117,940 |
| 13:35:33 | - | 117,921 |
| 13:35:24 | - | 117,900 |
| 13:34:50 | - | 117,921 |
| 13:34:20 | - | 117,921 |
| 13:34:08 | - | 117,881 |
| 13:33:29 | - | 117,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:59 | - | 117,780 |
| 13:32:42 | - | 117,860 |
| 13:32:21 | - | 117,820 |
| 13:31:49 | - | 117,780 |
| 13:31:43 | - | 117,820 |
| 13:31:28 | - | 117,860 |
| 13:31:09 | - | 117,860 |
| 13:30:32 | - | 117,881 |
| 13:29:54 | - | 117,840 |
| 13:29:41 | - | 117,820 |
| 13:29:11 | - | 117,800 |
| 13:28:37 | - | 117,780 |
| 13:28:05 | - | 117,740 |
| 13:27:38 | - | 117,700 |
| 13:27:00 | - | 117,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login