UBS (Lux) Fund Solutions - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF hCHF acc
WKN A2PGRB | ISIN LU1974696095 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:24 | 18 | 9,934 |
11:06:58 | 1,14 Tsd. | 9,933 |
11:06:58 | 50 | 9,933 |
03.07.25 15:44:30 | 970 | 9,925 |
02.07.25 14:40:16 | 970 | 9,931 |
02.07.25 09:18:01 | 73 | 9,971 |
02.07.25 09:18:01 | 50 | 9,971 |
01.07.25 11:07:21 | 8 | 9,962 |
01.07.25 11:07:21 | 50 | 9,962 |
01.07.25 10:13:18 | 112 | 9,961 |
01.07.25 10:13:18 | 50 | 9,961 |
01.07.25 09:58:58 | 141 | 9,961 |
01.07.25 09:58:58 | 50 | 9,961 |
30.06.25 15:06:43 | 302 | 9,927 |
30.06.25 15:06:43 | 50 | 9,927 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:30:27 | 970 | 9,902 |
27.06.25 09:58:02 | 72 | 9,923 |
27.06.25 09:58:02 | 50 | 9,923 |
26.06.25 10:35:00 | 451 | 9,888 |
26.06.25 10:35:00 | 50 | 9,888 |
26.06.25 09:38:04 | 330 | 9,914 |
25.06.25 22:10:00 | 0 | 9,891 |
24.06.25 16:32:56 | 970 | 9,891 |
24.06.25 10:14:10 | 170 | 9,898 |
24.06.25 10:14:10 | 50 | 9,898 |
23.06.25 14:36:20 | 970 | 9,861 |
23.06.25 13:50:27 | 90 | 9,862 |
23.06.25 11:39:03 | 814 | 9,837 |
23.06.25 11:39:03 | 50 | 9,837 |
20.06.25 14:59:49 | 683 | 9,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 22:10:00 | 0 | 9,856 |
18.06.25 22:10:00 | 0 | 9,856 |
17.06.25 14:17:32 | 970 | 9,856 |
17.06.25 10:26:07 | 58 | 9,855 |
17.06.25 10:26:07 | 50 | 9,855 |
16.06.25 14:56:41 | 355 | 9,857 |
16.06.25 14:56:41 | 50 | 9,857 |
16.06.25 10:16:13 | 103 | 9,851 |
16.06.25 10:16:13 | 50 | 9,851 |
13.06.25 14:13:42 | 970 | 9,867 |
13.06.25 13:56:06 | 970 | 9,862 |
13.06.25 13:26:39 | 970 | 9,858 |
13.06.25 11:14:52 | 105 | 9,864 |
13.06.25 10:53:34 | 970 | 9,860 |
13.06.25 10:04:08 | 970 | 9,856 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login