iShares MSCI EMU SRI UCITS ETF EUR (Dist)
WKN A2PW7Y | ISIN IE00BJM0B415 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:36:22 | 138 | 7,010 |
27.06.25 12:34:40 | 15 | 7,000 |
27.06.25 09:09:56 | 78 | 6,991 |
27.06.25 09:04:10 | - | 6,989 |
26.06.25 16:57:42 | 72 | 6,950 |
26.06.25 16:33:48 | 312 | 6,955 |
26.06.25 12:40:08 | 72 | 6,969 |
26.06.25 09:04:22 | 322 | 6,993 |
26.06.25 09:04:22 | 572 | 6,993 |
26.06.25 09:04:22 | 534 | 6,993 |
25.06.25 17:35:26 | 546 | 6,970 |
25.06.25 15:26:03 | 72 | 7,000 |
25.06.25 10:10:38 | 176 | 7,032 |
25.06.25 10:10:38 | 3,02 Tsd. | 7,031 |
25.06.25 10:10:38 | 546 | 7,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 10:10:37 | 25 | 7,019 |
25.06.25 09:53:52 | 15 | 7,017 |
25.06.25 09:04:17 | - | 7,028 |
24.06.25 17:35:04 | 71 | 7,027 |
24.06.25 11:12:06 | 100 | 7,028 |
24.06.25 09:24:40 | 71 | 7,050 |
24.06.25 09:04:11 | - | 7,068 |
23.06.25 16:18:07 | 479 | 6,947 |
23.06.25 10:36:57 | 73 | 6,950 |
23.06.25 09:06:55 | 105 | 6,889 |
23.06.25 09:04:03 | 10 | 6,911 |
20.06.25 13:45:33 | 29 | 6,982 |
20.06.25 13:45:32 | 17 | 6,982 |
20.06.25 09:04:29 | 35 | 6,923 |
19.06.25 09:36:59 | 73 | 6,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:04:22 | - | 6,924 |
18.06.25 16:07:08 | 17 | 6,948 |
18.06.25 16:07:08 | 63 | 6,948 |
18.06.25 16:07:08 | 199 | 6,948 |
18.06.25 16:06:14 | 143 | 6,954 |
18.06.25 12:03:02 | 15 | 6,972 |
18.06.25 09:34:00 | 43 | 6,979 |
18.06.25 09:31:31 | 125 | 6,977 |
18.06.25 09:04:20 | - | 6,994 |
17.06.25 13:35:31 | 47 | 6,978 |
17.06.25 11:28:27 | 16 | 6,961 |
17.06.25 09:04:23 | 72 | 6,993 |
16.06.25 11:46:44 | 20 | 7,011 |
16.06.25 09:57:31 | 130 | 7,006 |
16.06.25 09:37:09 | 72 | 7,004 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login