iShares MSCI EMU SRI UCITS ETF EUR (Dist)
WKN A2PW7Y | ISIN IE00BJM0B415 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:29:11 | 69 | 7,295 |
06.06.25 14:25:56 | 48 | 7,276 |
06.06.25 13:45:57 | 80 | 7,276 |
06.06.25 09:04:26 | 36 | 7,255 |
05.06.25 16:05:04 | 344 | 7,247 |
05.06.25 16:03:01 | 6,02 Tsd. | 7,244 |
05.06.25 16:00:58 | 1,28 Tsd. | 7,254 |
05.06.25 16:00:58 | 344 | 7,254 |
05.06.25 15:35:12 | 1 | 7,256 |
05.06.25 13:06:09 | 100 | 7,286 |
05.06.25 10:50:21 | 26 | 7,303 |
05.06.25 09:04:18 | - | 7,277 |
04.06.25 09:12:23 | 1,06 Tsd. | 7,237 |
04.06.25 09:12:23 | 345 | 7,238 |
04.06.25 09:04:23 | 100 | 7,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:51:12 | 1,05 Tsd. | 7,218 |
03.06.25 16:51:12 | 346 | 7,217 |
03.06.25 15:25:46 | 90 | 7,215 |
03.06.25 15:08:55 | 100 | 7,210 |
03.06.25 13:25:59 | 130 | 7,216 |
03.06.25 09:20:37 | 150 | 7,242 |
03.06.25 09:09:32 | 69 | 7,268 |
03.06.25 09:04:14 | - | 7,262 |
02.06.25 16:23:05 | 1,23 Tsd. | 7,217 |
02.06.25 16:17:03 | 1,23 Tsd. | 7,207 |
02.06.25 16:06:25 | 1,23 Tsd. | 7,200 |
02.06.25 16:01:05 | 1,23 Tsd. | 7,191 |
02.06.25 15:36:37 | 1,23 Tsd. | 7,218 |
02.06.25 15:19:52 | 984 | 7,212 |
02.06.25 13:35:33 | 3 | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:16:27 | 915 | 7,230 |
02.06.25 09:04:17 | 1 | 7,242 |
02.06.25 09:04:17 | 68 | 7,242 |
02.06.25 09:04:17 | 7 | 7,242 |
02.06.25 09:04:17 | 20 | 7,242 |
30.05.25 09:04:26 | - | 7,264 |
29.05.25 17:24:09 | 12 | 7,273 |
29.05.25 16:10:25 | 310 | 7,259 |
29.05.25 16:07:33 | 362 | 7,259 |
29.05.25 09:04:05 | - | 7,330 |
28.05.25 15:13:33 | 15 | 7,284 |
28.05.25 11:21:30 | 7 | 7,299 |
28.05.25 10:10:42 | 69 | 7,318 |
28.05.25 09:04:05 | - | 7,303 |
27.05.25 17:35:19 | 58 | 7,333 |