Invesco Global Buyback Achievers UCITS ETF Dist
WKN A114UD | ISIN IE00BLSNMW37 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:09 | 0 | 47,235 |
13:47:00 | 0 | 47,235 |
13:17:11 | 0 | 47,190 |
12:47:05 | 0 | 47,190 |
12:17:11 | 0 | 47,190 |
11:47:11 | 0 | 47,190 |
11:41:12 | 25 | 47,205 |
11:17:06 | 0 | 47,205 |
10:47:04 | 0 | 47,205 |
10:46:05 | 3 | 47,205 |
10:17:18 | 0 | 47,330 |
09:47:25 | 0 | 47,420 |
09:17:20 | 0 | 47,420 |
08:05:05 | 0 | 47,665 |
03.06.24 21:47:08 | 0 | 47,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 21:17:12 | 0 | 47,665 |
03.06.24 20:47:10 | 0 | 47,665 |
03.06.24 20:17:19 | 0 | 47,665 |
03.06.24 19:47:20 | 0 | 47,665 |
03.06.24 19:17:26 | 0 | 47,665 |
03.06.24 18:47:18 | 0 | 47,695 |
03.06.24 18:17:26 | 0 | 47,710 |
03.06.24 17:47:02 | 0 | 47,710 |
03.06.24 17:17:02 | 0 | 47,710 |
03.06.24 16:47:04 | 0 | 47,780 |
03.06.24 16:43:30 | 1 | 47,780 |
03.06.24 16:17:01 | 0 | 47,895 |
03.06.24 15:45:17 | 0 | 48,090 |
03.06.24 15:17:09 | 0 | 48,090 |
03.06.24 14:47:05 | 0 | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 14:17:11 | 0 | 48,090 |
03.06.24 13:47:20 | 0 | 48,090 |
03.06.24 13:24:05 | 6 | 48,090 |
03.06.24 13:17:17 | 0 | 48,180 |
03.06.24 12:47:20 | 0 | 48,180 |
03.06.24 12:17:12 | 0 | 48,180 |
03.06.24 11:47:03 | 0 | 48,180 |
03.06.24 11:20:31 | 22 | 48,180 |
03.06.24 11:17:03 | 0 | 48,130 |
03.06.24 10:54:32 | 1 | 48,130 |
03.06.24 10:47:02 | 0 | 48,180 |
03.06.24 10:17:11 | 0 | 48,180 |
03.06.24 09:47:13 | 0 | 48,180 |
03.06.24 09:17:03 | 0 | 48,240 |
03.06.24 09:04:02 | 15 | 48,270 |