iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc)
WKN A2PCB0 | ISIN IE00BHZPJ239 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:55 | 8 | 6,748 |
| 13:17:09 | 0 | 6,747 |
| 12:57:21 | 198 | 6,747 |
| 12:47:14 | 0 | 6,746 |
| 12:17:15 | 0 | 6,744 |
| 11:55:58 | 1 | 6,748 |
| 11:47:06 | 0 | 6,747 |
| 11:21:54 | 260 | 6,740 |
| 11:17:26 | 0 | 6,737 |
| 10:47:21 | 0 | 6,731 |
| 10:17:26 | 0 | 6,727 |
| 09:47:13 | 0 | 6,726 |
| 09:42:55 | 2 | 6,726 |
| 09:27:29 | 29 | 6,727 |
| 09:24:14 | 1 | 6,726 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:13 | 8,07 Tsd. | 6,726 |
| 09:17:17 | 0 | 6,726 |
| 08:58:42 | 2,23 Tsd. | 6,726 |
| 08:44:46 | 400 | 6,727 |
| 08:43:52 | 860 | 6,707 |
| 08:28:06 | 400 | 6,724 |
| 07:35:13 | 149 | 6,726 |
| 28.10.25 19:12:23 | 34 | 6,663 |
| 28.10.25 17:36:01 | 37 | 6,666 |
| 28.10.25 16:17:01 | 130 | 6,652 |
| 28.10.25 15:00:11 | 0 | 6,657 |
| 28.10.25 14:47:12 | 0 | 6,657 |
| 28.10.25 14:37:57 | 1 | 6,655 |
| 28.10.25 14:17:21 | 0 | 6,656 |
| 28.10.25 13:47:32 | 0 | 6,644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:33:39 | 156 | 6,642 |
| 28.10.25 13:33:34 | 236 | 6,642 |
| 28.10.25 13:17:27 | 0 | 6,640 |
| 28.10.25 12:47:32 | 0 | 6,636 |
| 28.10.25 12:30:13 | 19 | 6,634 |
| 28.10.25 12:17:19 | 0 | 6,632 |
| 28.10.25 11:47:01 | 0 | 6,631 |
| 28.10.25 11:25:09 | 39 | 6,634 |
| 28.10.25 11:17:26 | 0 | 6,634 |
| 28.10.25 11:07:24 | 150 | 6,635 |
| 28.10.25 10:47:14 | 0 | 6,630 |
| 28.10.25 10:17:02 | 0 | 6,630 |
| 28.10.25 09:47:31 | 0 | 6,616 |
| 28.10.25 09:17:24 | 0 | 6,613 |
| 28.10.25 09:13:20 | 400 | 6,614 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login