AMUNDI Japan TOPIX II UCITS ETF EUR Dist
WKN A0ESMK | ISIN FR0010245514 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 17:50:00 | 1 | 196,937 |
| 02.04.26 12:32:16 | 17 | 194,349 |
| 02.04.26 09:46:13 | 1 | 195,309 |
| 02.04.26 09:40:31 | 1 | 195,314 |
| 02.04.26 09:13:31 | 3 | 193,616 |
| 02.04.26 09:13:13 | 1 | 194,819 |
| 02.04.26 09:10:01 | 1 | 195,388 |
| 02.04.26 08:01:19 | 58 | 193,532 |
| 01.04.26 17:17:57 | 2 | 198,531 |
| 01.04.26 17:02:02 | 21 | 198,599 |
| 01.04.26 15:36:09 | 9 | 198,579 |
| 01.04.26 14:25:01 | 3 | 198,641 |
| 01.04.26 12:07:17 | 53 | 198,149 |
| 01.04.26 11:17:00 | 2 | 198,334 |
| 01.04.26 10:30:05 | 1 | 197,886 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 09:41:49 | 2 | 199,754 |
| 01.04.26 09:30:42 | 1 | 200,059 |
| 01.04.26 09:30:27 | 14 | 200,059 |
| 01.04.26 09:23:41 | 3 | 198,291 |
| 01.04.26 09:23:09 | 1 | 199,599 |
| 01.04.26 09:16:18 | 30 | 199,479 |
| 01.04.26 09:13:14 | 1 | 199,092 |
| 01.04.26 09:05:32 | 1 | 199,412 |
| 01.04.26 08:43:59 | 3 | 195,614 |
| 01.04.26 08:43:28 | 1 | 200,390 |
| 01.04.26 08:35:11 | 20 | 195,245 |
| 01.04.26 08:35:03 | 80 | 195,224 |
| 01.04.26 08:06:32 | 152 | 199,028 |
| 31.03.26 21:40:54 | 53 | 193,372 |
| 31.03.26 21:38:51 | 56 | 193,362 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:16:08 | 2 | 193,362 |
| 31.03.26 18:39:55 | 51 | 191,032 |
| 31.03.26 15:45:26 | 1 | 190,967 |
| 31.03.26 15:36:04 | 1 | 190,277 |
| 31.03.26 13:03:12 | 140 | 189,731 |
| 31.03.26 09:46:15 | 2 | 190,364 |
| 31.03.26 09:43:49 | 3 | 189,336 |
| 31.03.26 09:43:32 | 1 | 190,364 |
| 31.03.26 09:32:34 | 1 | 189,724 |
| 31.03.26 09:13:42 | 1 | 189,299 |
| 31.03.26 09:05:08 | 1 | 189,723 |
| 31.03.26 07:44:22 | 27 | 192,337 |
| 30.03.26 15:12:08 | 2 | 191,764 |
| 30.03.26 12:59:39 | 2 | 191,160 |
| 30.03.26 12:56:10 | 4 | 191,168 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login