iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF USD Dist
WKN A2PHCG | ISIN IE00BJ5JP212 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:48 | 0 | 7,5190 |
| 09:26:17 | 0 | 7,5150 |
| 08:44:28 | 0 | 7,5110 |
| 02.10.26 19:32:09 | 0 | 7,4660 |
| 02.10.26 19:20:41 | 0 | 7,4730 |
| 02.10.26 18:19:20 | 0 | 7,4630 |
| 02.10.26 17:22:33 | 0 | 7,4590 |
| 02.10.26 16:31:53 | 0 | 7,4810 |
| 02.10.26 16:01:52 | 0 | 7,4750 |
| 02.10.26 15:38:44 | 0 | 7,5010 |
| 02.10.26 14:51:44 | 0 | 7,4700 |
| 02.10.26 13:57:02 | 0 | 7,4440 |
| 02.10.26 13:02:23 | 0 | 7,4500 |
| 02.10.26 12:10:28 | 0 | 7,4310 |
| 02.10.26 11:15:12 | 0 | 7,4410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 10:18:09 | 0 | 7,4390 |
| 02.10.26 09:37:55 | 0 | 7,4150 |
| 02.10.26 09:33:46 | 0 | 7,4140 |
| 01.10.26 20:02:06 | 0 | 7,4060 |
| 01.10.26 19:41:03 | 0 | 7,4150 |
| 01.10.26 19:20:44 | 0 | 7,4040 |
| 01.10.26 18:24:22 | 0 | 7,3780 |
| 01.10.26 16:31:45 | 0 | 7,3510 |
| 01.10.26 16:12:02 | 0 | 7,3640 |
| 01.10.26 14:56:24 | 0 | 7,4280 |
| 01.10.26 14:06:30 | 0 | 7,4270 |
| 01.10.26 13:06:43 | 0 | 7,4190 |
| 01.10.26 12:11:13 | 0 | 7,4080 |
| 01.10.26 11:12:05 | 0 | 7,3880 |
| 01.10.26 10:54:54 | 0 | 7,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 10:17:43 | 0 | 7,3750 |
| 01.10.26 09:32:23 | 0 | 7,3740 |
| 01.10.26 09:27:19 | 0 | 7,3680 |
| 30.09.26 19:38:13 | 0 | 7,3800 |
| 30.09.26 19:10:30 | 0 | 7,3870 |
| 30.09.26 18:21:19 | 0 | 7,3980 |
| 30.09.26 17:25:52 | 0 | 7,3870 |
| 30.09.26 16:32:03 | 0 | 7,4000 |
| 30.09.26 15:35:47 | 0 | 7,3500 |
| 30.09.26 14:44:16 | 0 | 7,3740 |
| 30.09.26 13:52:48 | 0 | 7,3510 |
| 30.09.26 13:02:32 | 0 | 7,3570 |
| 30.09.26 12:07:59 | 0 | 7,3640 |
| 30.09.26 11:26:50 | 0 | 7,3790 |
| 30.09.26 11:07:26 | 0 | 7,3810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login