PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF EUR Accumulation
WKN A14PHG | ISIN IE00BVZ6SP04 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:39 | 400 | 104,67 |
06.06.25 15:38:48 | 1 | 104,70 |
06.06.25 15:17:14 | 60 | 104,67 |
06.06.25 13:27:54 | 143 | 104,70 |
06.06.25 08:34:24 | 50 | 104,64 |
05.06.25 11:49:35 | 10 | 104,71 |
04.06.25 16:13:46 | 193 | 104,71 |
04.06.25 12:53:46 | 13 | 104,73 |
04.06.25 12:41:29 | 29 | 104,73 |
03.06.25 17:28:16 | 240 | 104,71 |
03.06.25 14:24:03 | 477 | 104,70 |
03.06.25 13:55:00 | 3 | 104,65 |
03.06.25 13:54:46 | 55 | 104,70 |
03.06.25 09:59:03 | 100 | 104,70 |
02.06.25 17:38:14 | 120 | 104,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:34:46 | 120 | 104,70 |
02.06.25 15:46:20 | 1 | 104,72 |
02.06.25 15:36:40 | 5 | 104,67 |
02.06.25 12:06:16 | 7 | 104,67 |
02.06.25 09:32:25 | 95 | 104,68 |
02.06.25 09:31:19 | 9 | 104,68 |
02.06.25 08:47:37 | 95 | 104,71 |
30.05.25 14:46:34 | 10 | 104,64 |
30.05.25 09:19:38 | 3 | 104,66 |
29.05.25 17:01:02 | 1 | 104,61 |
29.05.25 09:20:36 | 75 | 104,63 |
28.05.25 17:04:45 | 300 | 104,61 |
28.05.25 16:11:45 | 98 | 104,58 |
27.05.25 07:34:17 | 50 | 104,63 |
26.05.25 21:12:27 | 4 | 104,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:42:58 | 3 | 104,59 |
26.05.25 14:41:23 | 5 | 104,60 |
26.05.25 08:13:36 | 9 | 104,65 |
23.05.25 15:45:55 | 1 | 104,51 |
23.05.25 15:36:43 | 1 | 104,57 |
23.05.25 09:23:12 | 15 | 104,50 |
22.05.25 09:05:00 | 669 | 104,54 |
21.05.25 14:01:23 | 1 | 104,56 |
21.05.25 10:20:24 | 25 | 104,57 |
20.05.25 09:50:11 | 200 | 104,49 |
19.05.25 21:32:14 | 19 | 104,54 |
19.05.25 21:32:11 | 120 | 104,54 |
19.05.25 13:37:07 | 434 | 104,50 |
19.05.25 09:30:14 | 1 | 104,43 |
19.05.25 08:00:39 | 2 | 104,55 |