AMUNDI PRIME GLOBAL GOVERNMENT BOND UCITS ETF Dist
WKN A2PBLQ | ISIN LU1931975236 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:58 | 0 | 16,1610 |
| 12:23:52 | 0 | 16,1625 |
| 12:06:19 | 0 | 16,1575 |
| 11:13:56 | 0 | 16,1575 |
| 10:55:33 | 0 | 16,1515 |
| 10:22:03 | 0 | 16,1525 |
| 09:24:10 | 0 | 16,1555 |
| 09:22:30 | 0 | 16,1555 |
| 09.02.26 19:37:31 | 0 | 16,0525 |
| 09.02.26 18:31:23 | 0 | 16,0525 |
| 09.02.26 16:37:51 | 0 | 16,1115 |
| 09.02.26 15:54:26 | 0 | 16,1130 |
| 09.02.26 14:51:51 | 0 | 16,1225 |
| 09.02.26 13:55:19 | 0 | 16,1255 |
| 09.02.26 13:01:55 | 0 | 16,1245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.02.26 12:03:20 | 0 | 16,1395 |
| 09.02.26 11:16:19 | 0 | 16,1375 |
| 09.02.26 10:22:39 | 0 | 16,1395 |
| 09.02.26 09:20:45 | 0 | 16,1445 |
| 09.02.26 09:19:07 | 0 | 16,1465 |
| 09.02.26 08:16:43 | 0 | 16,0595 |
| 06.02.26 19:28:05 | 0 | 16,1145 |
| 06.02.26 18:39:43 | 0 | 16,1145 |
| 06.02.26 17:49:18 | 0 | 16,1145 |
| 06.02.26 17:39:01 | 0 | 16,1135 |
| 06.02.26 16:41:07 | 0 | 16,1915 |
| 06.02.26 15:39:41 | 0 | 16,2040 |
| 06.02.26 14:50:20 | 0 | 16,2160 |
| 06.02.26 14:36:08 | 0 | 16,2170 |
| 06.02.26 13:54:06 | 0 | 16,2195 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.02.26 13:03:47 | 0 | 16,2235 |
| 06.02.26 12:16:58 | 0 | 16,2245 |
| 06.02.26 11:25:52 | 0 | 16,2170 |
| 06.02.26 10:24:34 | 0 | 16,2220 |
| 06.02.26 09:19:37 | 0 | 16,2255 |
| 06.02.26 08:48:42 | 0 | 16,1495 |
| 05.02.26 19:40:39 | 0 | 16,1255 |
| 05.02.26 18:31:48 | 0 | 16,1255 |
| 05.02.26 16:37:16 | 0 | 16,2115 |
| 05.02.26 16:13:36 | 0 | 16,1805 |
| 05.02.26 14:45:08 | 0 | 16,1845 |
| 05.02.26 13:55:00 | 0 | 16,1695 |
| 05.02.26 13:00:22 | 0 | 16,1110 |
| 05.02.26 12:08:21 | 0 | 16,1650 |
| 05.02.26 11:18:59 | 0 | 16,1675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login