L&G UK Equity UCITS ETF GBP Accumulating ETF
WKN A2N4PP | ISIN IE00BFXR5R48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:07 | 0 | 19,40 |
08:44:22 | 0 | 19,00 |
26.05.25 08:49:17 | 0 | 19,00 |
23.05.25 19:20:04 | 0 | 19,10 |
23.05.25 18:18:05 | 0 | 19,11 |
23.05.25 17:15:06 | 0 | 18,57 |
23.05.25 16:24:04 | 0 | 18,55 |
23.05.25 16:02:04 | 0 | 18,56 |
23.05.25 15:33:04 | 0 | 18,54 |
23.05.25 14:56:05 | 0 | 18,61 |
23.05.25 14:25:04 | 0 | 18,43 |
23.05.25 13:55:04 | 0 | 18,49 |
23.05.25 13:20:03 | 0 | 18,63 |
23.05.25 12:10:03 | 0 | 18,72 |
23.05.25 11:36:04 | 0 | 18,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:56:04 | 0 | 18,78 |
23.05.25 10:29:07 | 0 | 18,75 |
23.05.25 10:02:04 | 0 | 18,73 |
23.05.25 09:34:05 | 0 | 18,68 |
23.05.25 09:09:04 | 0 | 18,66 |
23.05.25 08:10:09 | 0 | 18,83 |
22.05.25 21:45:04 | 0 | 18,89 |
22.05.25 20:30:04 | 0 | 18,89 |
22.05.25 19:20:05 | 0 | 18,89 |
22.05.25 18:18:04 | 0 | 18,87 |
22.05.25 17:15:07 | 0 | 18,64 |
22.05.25 16:24:02 | 0 | 18,56 |
22.05.25 16:02:05 | 0 | 18,51 |
22.05.25 15:33:05 | 0 | 18,64 |
22.05.25 14:56:04 | 0 | 18,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:25:04 | 0 | 18,49 |
22.05.25 13:55:07 | 0 | 18,40 |
22.05.25 13:20:06 | 0 | 18,59 |
22.05.25 12:10:05 | 0 | 18,61 |
22.05.25 11:36:04 | 0 | 18,59 |
22.05.25 10:56:04 | 0 | 18,59 |
22.05.25 10:29:04 | 0 | 18,61 |
22.05.25 10:02:08 | 0 | 18,61 |
22.05.25 09:49:20 | 300 | 19,05 |
22.05.25 09:34:04 | 0 | 18,66 |
22.05.25 09:09:04 | 0 | 18,61 |
22.05.25 08:18:27 | 0 | 18,66 |
21.05.25 21:45:08 | 0 | 18,76 |
21.05.25 20:30:04 | 0 | 18,76 |
21.05.25 19:20:04 | 0 | 18,77 |