Amundi MSCI Korea UCITS ETF Acc
WKN LYX016 | ISIN LU1900066975 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:40 | - | 121,980 |
| 18:04:22 | - | 122,000 |
| 18:04:04 | - | 121,860 |
| 18:04:00 | - | 121,820 |
| 18:03:34 | - | 121,760 |
| 18:03:11 | - | 121,740 |
| 18:03:00 | - | 121,720 |
| 18:03:00 | - | 121,700 |
| 18:02:53 | - | 121,720 |
| 18:02:33 | - | 121,680 |
| 18:02:01 | - | 121,700 |
| 18:01:23 | - | 121,780 |
| 18:01:20 | - | 121,800 |
| 18:01:09 | - | 121,820 |
| 18:01:00 | - | 121,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:51 | - | 121,820 |
| 18:00:25 | - | 121,940 |
| 18:00:07 | - | 121,800 |
| 17:59:44 | - | 121,780 |
| 17:59:44 | - | 121,780 |
| 17:59:44 | - | 121,780 |
| 17:59:20 | - | 121,720 |
| 17:59:13 | - | 121,740 |
| 17:58:46 | - | 121,740 |
| 17:58:44 | - | 121,760 |
| 17:58:40 | - | 121,820 |
| 17:58:30 | - | 121,760 |
| 17:58:24 | - | 121,740 |
| 17:58:22 | - | 121,720 |
| 17:58:11 | - | 121,669 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:40 | - | 121,683 |
| 17:57:14 | - | 121,651 |
| 17:57:00 | - | 121,665 |
| 17:56:31 | - | 121,681 |
| 17:56:20 | - | 121,720 |
| 17:56:01 | - | 121,647 |
| 17:55:40 | - | 121,663 |
| 17:55:14 | - | 121,720 |
| 17:55:05 | - | 121,690 |
| 17:55:00 | - | 121,669 |
| 17:54:51 | - | 121,655 |
| 17:54:21 | - | 121,665 |
| 17:54:15 | - | 121,637 |
| 17:53:54 | - | 121,633 |
| 17:53:40 | - | 121,648 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login