BNP PARIBAS EASY MSCI USA Min TE UCITS ETF Capitalisation
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:59:59 | - | 24,087 |
04.07.25 22:56:16 | - | 24,094 |
04.07.25 22:56:14 | - | 24,085 |
04.07.25 22:52:38 | - | 24,093 |
04.07.25 22:51:24 | - | 24,091 |
04.07.25 22:34:20 | - | 24,083 |
04.07.25 22:31:31 | - | 24,091 |
04.07.25 22:31:07 | - | 24,091 |
04.07.25 22:31:04 | - | 24,085 |
04.07.25 22:30:40 | - | 24,092 |
04.07.25 22:30:38 | - | 24,085 |
04.07.25 22:30:22 | - | 24,093 |
04.07.25 22:27:10 | - | 24,087 |
04.07.25 22:27:08 | - | 24,079 |
04.07.25 22:26:38 | - | 24,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:20:29 | - | 24,081 |
04.07.25 22:13:42 | - | 24,088 |
04.07.25 22:11:04 | - | 24,081 |
04.07.25 22:10:59 | - | 24,088 |
04.07.25 22:09:42 | - | 24,081 |
04.07.25 22:06:59 | - | 24,088 |
04.07.25 22:00:02 | - | 24,094 |
04.07.25 21:35:04 | - | 24,094 |
04.07.25 20:47:39 | - | 24,088 |
04.07.25 20:00:01 | - | 24,096 |
04.07.25 19:36:12 | - | 24,096 |
04.07.25 19:23:27 | - | 24,090 |
04.07.25 19:15:39 | - | 24,096 |
04.07.25 19:11:19 | - | 24,090 |
04.07.25 19:04:39 | - | 24,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:59:50 | - | 24,121 |
04.07.25 18:59:44 | - | 24,127 |
04.07.25 18:59:28 | - | 24,121 |
04.07.25 18:52:03 | - | 24,115 |
04.07.25 18:47:22 | - | 24,121 |
04.07.25 18:47:22 | - | 24,121 |
04.07.25 18:47:22 | - | 24,121 |
04.07.25 18:47:22 | - | 24,121 |
04.07.25 18:47:22 | - | 24,121 |
04.07.25 18:47:22 | - | 24,121 |
04.07.25 18:47:22 | - | 24,121 |
04.07.25 18:47:22 | - | 24,121 |
04.07.25 18:47:22 | - | 24,121 |
04.07.25 18:47:22 | - | 24,121 |
04.07.25 18:47:22 | - | 24,121 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login