Invesco Preferred Shares UCITS ETF Acc
WKN A2N9VM | ISIN IE00BG482169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.25 22:10:00 | 0 | 44,445 |
30.04.25 22:10:00 | 0 | 44,445 |
29.04.25 22:10:00 | 0 | 44,445 |
28.04.25 15:30:22 | 360 | 44,140 |
25.04.25 22:10:00 | 0 | 44,315 |
24.04.25 22:10:00 | 0 | 44,315 |
23.04.25 22:10:00 | 0 | 44,085 |
22.04.25 22:10:00 | 0 | 43,755 |
17.04.25 22:10:00 | 0 | 43,485 |
16.04.25 10:40:34 | 500 | 43,400 |
16.04.25 10:40:34 | 500 | 43,400 |
16.04.25 10:29:30 | 500 | 43,350 |
16.04.25 10:27:31 | 500 | 43,350 |
16.04.25 09:10:26 | 370 | 43,350 |
15.04.25 13:19:35 | 235 | 43,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 12:11:09 | 125 | 43,630 |
11.04.25 22:10:00 | 0 | 43,185 |
10.04.25 22:10:00 | 0 | 43,920 |
09.04.25 22:10:00 | 0 | 43,920 |
08.04.25 22:10:00 | 0 | 44,105 |
07.04.25 22:10:00 | 0 | 44,105 |
04.04.25 22:10:00 | 0 | 44,105 |
03.04.25 22:10:00 | 0 | 44,720 |
02.04.25 22:10:00 | 0 | 45,195 |
Keine Daten verfügbar