VanEck J.P. Morgan EM Local Currency Bond UCITS ETF a usd
WKN A2DQKN | ISIN IE00BDS67326 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:07 | 0 | 58,725 |
| 18:45:03 | 0 | 58,725 |
| 18:30:06 | 0 | 58,750 |
| 18:15:03 | 0 | 58,795 |
| 18:00:07 | 0 | 58,795 |
| 17:45:03 | 0 | 58,795 |
| 17:30:02 | 0 | 59,175 |
| 17:15:05 | 0 | 59,255 |
| 17:00:03 | 0 | 59,235 |
| 16:45:05 | 0 | 59,260 |
| 16:30:02 | 0 | 59,250 |
| 16:15:06 | 0 | 59,255 |
| 16:00:02 | 0 | 59,230 |
| 15:45:04 | 0 | 59,270 |
| 15:30:07 | 0 | 59,165 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:06 | 0 | 59,230 |
| 15:00:06 | 0 | 59,215 |
| 14:45:09 | 0 | 59,200 |
| 14:30:08 | 0 | 59,210 |
| 14:15:09 | 0 | 59,230 |
| 14:01:13 | 0 | 59,215 |
| 13:45:12 | 0 | 59,210 |
| 13:30:03 | 0 | 59,225 |
| 13:15:01 | 0 | 59,210 |
| 13:00:02 | 0 | 59,210 |
| 12:45:02 | 0 | 59,200 |
| 12:44:03 | 0 | 59,180 |
| 12:30:02 | 0 | 59,185 |
| 12:15:06 | 0 | 59,190 |
| 12:00:06 | 0 | 59,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:05 | 0 | 59,195 |
| 11:30:03 | 0 | 59,290 |
| 11:15:03 | 0 | 59,235 |
| 10:45:30 | 0 | 59,260 |
| 10:30:56 | 0 | 59,270 |
| 10:15:36 | 0 | 59,260 |
| 10:00:42 | 0 | 59,225 |
| 09:45:41 | 0 | 59,225 |
| 09:30:54 | 0 | 59,040 |
| 09:16:07 | 0 | 59,190 |
| 08:45:56 | 0 | 58,670 |
| 08:33:20 | 0 | 58,710 |
| 08:15:32 | 0 | 58,675 |
| 08:00:38 | 0 | 58,645 |
| 07:45:18 | 0 | 58,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login