IVZ Variable Rate Pref Shs
WKN A2JRFU | ISIN IE00BG21M733 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 0 | 39,115 |
16.05.24 22:10:00 | 0 | 39,115 |
15.05.24 22:10:00 | 0 | 39,115 |
14.05.24 22:10:00 | 0 | 38,870 |
13.05.24 22:10:00 | 0 | 38,830 |
10.05.24 22:10:00 | 0 | 38,830 |
09.05.24 22:10:00 | 0 | 38,820 |
08.05.24 22:10:00 | 0 | 38,820 |
07.05.24 22:10:00 | 0 | 38,820 |
06.05.24 22:10:00 | 0 | 38,730 |
03.05.24 22:10:00 | 0 | 38,485 |
02.05.24 22:10:00 | 0 | 38,485 |
01.05.24 22:10:00 | 0 | 38,320 |
30.04.24 22:10:00 | 0 | 38,320 |
29.04.24 22:10:00 | 0 | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 22:10:00 | 0 | 38,260 |
25.04.24 22:10:00 | 0 | 38,245 |
24.04.24 22:10:00 | 0 | 38,355 |
23.04.24 22:10:00 | 0 | 38,355 |
22.04.24 22:10:00 | 0 | 38,315 |
Keine Daten verfügbar