Amundi EUR Corporate Bond 0-1Y ESG - UCITS ETF DR (D)
WKN LYX0YZ | ISIN LU1686830065 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:51 | 0 | 126,2700 |
| 19:18:29 | 0 | 126,2700 |
| 18:25:43 | 0 | 126,2700 |
| 17:27:35 | 0 | 126,6250 |
| 16:26:38 | 0 | 126,5950 |
| 15:19:38 | 0 | 126,6400 |
| 14:37:51 | 0 | 126,6400 |
| 13:34:14 | 0 | 126,6400 |
| 12:37:22 | 0 | 126,6450 |
| 11:51:33 | 0 | 126,6750 |
| 11:06:20 | 0 | 126,6750 |
| 10:16:58 | 0 | 126,6000 |
| 09:23:23 | 0 | 126,5500 |
| 08:20:47 | 0 | 126,2450 |
| 29.05.25 19:30:01 | 0 | 126,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:03:25 | 0 | 126,2450 |
| 29.05.25 18:17:51 | 0 | 126,2450 |
| 29.05.25 16:31:55 | 0 | 126,5050 |
| 29.05.25 15:05:19 | 0 | 126,6500 |
| 29.05.25 14:04:51 | 0 | 126,6500 |
| 29.05.25 14:04:32 | 0 | 126,6500 |
| 29.05.25 13:05:03 | 0 | 126,6500 |
| 29.05.25 12:09:22 | 0 | 126,6500 |
| 29.05.25 11:21:27 | 0 | 126,6500 |
| 29.05.25 11:21:02 | 0 | 126,6500 |
| 29.05.25 10:23:50 | 0 | 126,6500 |
| 29.05.25 09:40:08 | 0 | 126,5250 |
| 29.05.25 09:32:47 | 0 | 126,4550 |
| 28.05.25 19:31:04 | 0 | 126,2450 |
| 28.05.25 19:06:08 | 0 | 126,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:10:07 | 0 | 126,2450 |
| 28.05.25 17:22:09 | 0 | 126,5650 |
| 28.05.25 16:28:35 | 0 | 126,5500 |
| 28.05.25 15:47:25 | 0 | 126,6250 |
| 28.05.25 15:05:40 | 0 | 126,6250 |
| 28.05.25 14:04:44 | 0 | 126,5600 |
| 28.05.25 12:19:18 | 0 | 126,6350 |
| 28.05.25 11:39:15 | 0 | 126,6350 |
| 28.05.25 11:23:35 | 0 | 126,6350 |
| 28.05.25 10:22:02 | 0 | 126,6350 |
| 28.05.25 09:33:03 | 0 | 126,4500 |
| 28.05.25 09:24:20 | 0 | 126,4500 |
| 28.05.25 08:18:02 | 0 | 126,2650 |
| 27.05.25 19:39:05 | 0 | 126,2700 |
| 27.05.25 18:39:12 | 0 | 126,2700 |