Invesco AT1 Capital Bond
WKN A2JK9X | ISIN IE00BFZPF322 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:10:00 | 894 | 25,213 |
17.05.24 11:51:11 | 894 | 25,293 |
16.05.24 22:10:00 | 12,23 Tsd. | 25,199 |
16.05.24 16:27:02 | 227 | 25,219 |
16.05.24 15:47:16 | 12,00 Tsd. | 25,261 |
15.05.24 22:10:00 | 214 | 25,149 |
15.05.24 09:01:27 | 214 | 25,200 |
14.05.24 22:10:00 | 541 | 25,149 |
14.05.24 15:44:05 | 325 | 25,089 |
14.05.24 14:48:59 | 216 | 25,147 |
13.05.24 22:10:00 | 810 | 25,149 |
13.05.24 15:51:52 | 700 | 25,146 |
13.05.24 09:38:02 | 110 | 25,149 |
10.05.24 16:58:34 | 212 | 25,110 |
10.05.24 16:30:15 | 1,50 Tsd. | 25,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:03:31 | 36 | 25,171 |
09.05.24 22:10:00 | 0 | 25,131 |
08.05.24 22:10:00 | 0 | 25,131 |
08.05.24 09:27:16 | 709 | 25,164 |
08.05.24 09:12:08 | 212 | 25,144 |
07.05.24 17:35:13 | 119 | 25,131 |
07.05.24 16:40:50 | 119 | 25,159 |
07.05.24 16:40:50 | 221 | 25,131 |
06.05.24 22:10:00 | 797 | 24,943 |
06.05.24 09:51:09 | 86 | 25,017 |
06.05.24 09:51:01 | 86 | 24,998 |
03.05.24 22:10:00 | 512 | 24,926 |
03.05.24 12:40:08 | 112 | 24,796 |
03.05.24 11:02:38 | 400 | 24,848 |
02.05.24 22:10:00 | 5,00 Tsd. | 24,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.05.24 22:10:00 | 0 | 24,697 |
30.04.24 22:10:00 | 10,00 Tsd. | 24,697 |
29.04.24 16:10:21 | 223 | 24,697 |
29.04.24 10:14:07 | 1,43 Tsd. | 24,773 |
26.04.24 22:10:00 | 205 | 24,690 |
26.04.24 11:46:39 | 205 | 24,694 |
25.04.24 22:10:00 | 97 | 24,690 |
25.04.24 09:26:48 | 97 | 24,645 |
24.04.24 17:27:44 | 2,22 Tsd. | 24,718 |
23.04.24 22:10:00 | 451 | 24,684 |
23.04.24 10:35:33 | 271 | 24,738 |
23.04.24 10:29:58 | 90 | 24,739 |
23.04.24 10:22:02 | 90 | 24,738 |
22.04.24 16:40:54 | 779 | 24,684 |
22.04.24 16:40:54 | 221 | 24,684 |