iShares $ Ultrashort Bond UCITS ETF USD (Acc)
WKN A2JNLJ | ISIN IE00BGCSB447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | 0 | 5,386 |
09:20:59 | 0 | 5,290 |
05.06.25 17:26:00 | 0 | 5,355 |
05.06.25 09:11:30 | 0 | 5,375 |
04.06.25 17:26:00 | 0 | 5,371 |
04.06.25 10:06:44 | 0 | 5,300 |
03.06.25 17:26:00 | 0 | 5,390 |
03.06.25 09:11:00 | 0 | 5,366 |
02.06.25 17:26:00 | 0 | 5,361 |
02.06.25 09:25:36 | 0 | 5,290 |
30.05.25 17:26:00 | 0 | 5,402 |
30.05.25 09:11:26 | 0 | 5,408 |
29.05.25 17:26:00 | 0 | 5,395 |
29.05.25 09:23:40 | 0 | 5,350 |
28.05.25 17:26:00 | 0 | 5,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:11:27 | 0 | 5,412 |
27.05.25 17:26:00 | 0 | 5,402 |
27.05.25 09:11:16 | 0 | 5,388 |
26.05.25 17:26:01 | 0 | 5,343 |
26.05.25 09:21:36 | 0 | 5,343 |
23.05.25 17:26:00 | 0 | 5,404 |
23.05.25 10:31:48 | 0 | 5,320 |
22.05.25 17:26:00 | 0 | 5,427 |
22.05.25 09:10:40 | 0 | 5,410 |
21.05.25 17:26:00 | 0 | 5,400 |
21.05.25 09:10:41 | 0 | 5,401 |
20.05.25 17:26:00 | 0 | 5,437 |
20.05.25 09:18:48 | 0 | 5,350 |
19.05.25 17:26:00 | 0 | 5,438 |
19.05.25 09:11:45 | 0 | 5,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:26:00 | 0 | 5,487 |
16.05.25 10:48:27 | 0 | 5,380 |
15.05.25 17:26:00 | 0 | 5,470 |
15.05.25 09:15:57 | 0 | 5,370 |
14.05.25 17:26:00 | 0 | 5,460 |
14.05.25 09:11:25 | 0 | 5,465 |
13.05.25 17:26:00 | 0 | 5,471 |
13.05.25 09:10:55 | 0 | 5,500 |
12.05.25 17:26:00 | 0 | 5,497 |
12.05.25 09:11:00 | 0 | 5,471 |
09.05.25 17:26:00 | 0 | 5,427 |
09.05.25 09:11:22 | 0 | 5,439 |
08.05.25 17:26:00 | 0 | 5,421 |
08.05.25 09:10:25 | 0 | 5,424 |
07.05.25 17:26:00 | 0 | 5,385 |