SPDR FTSE UK All Share UCITS ETF (Dist)
WKN A2JHMP | ISIN IE00BD5FCF91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:49:25 | 1,34 Tsd. | 6,430 |
23.05.25 22:10:00 | 0 | 6,343 |
22.05.25 22:10:00 | 0 | 6,374 |
21.05.25 22:10:00 | 0 | 6,388 |
20.05.25 22:10:00 | 0 | 6,388 |
19.05.25 22:10:00 | 0 | 6,338 |
16.05.25 22:10:00 | 0 | 6,331 |
15.05.25 22:10:00 | 0 | 6,284 |
14.05.25 22:10:00 | 0 | 6,279 |
13.05.25 22:10:00 | 0 | 6,279 |
12.05.25 22:10:00 | 0 | 6,250 |
09.05.25 22:10:00 | 0 | 6,164 |
08.05.25 22:10:00 | 0 | 6,138 |
07.05.25 22:10:00 | 0 | 6,138 |
06.05.25 22:10:00 | 0 | 6,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 22:10:00 | 0 | 6,147 |
02.05.25 22:10:00 | 0 | 6,147 |
01.05.25 22:10:00 | 0 | 6,081 |
30.04.25 22:10:00 | 0 | 6,081 |
29.04.25 22:10:00 | 0 | 6,081 |
28.04.25 22:10:00 | 0 | 6,055 |
Keine Daten verfügbar