iShares Edge MSCI USA Value Factor UCITS ETF USD (Dist)
WKN A2JAE3 | ISIN IE00BFF5RX68 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:24 | - | 10,49 |
| 19:16:38 | - | 10,49 |
| 19:16:08 | - | 10,49 |
| 19:15:42 | - | 10,49 |
| 19:15:16 | - | 10,49 |
| 19:14:57 | - | 10,49 |
| 19:14:21 | - | 10,49 |
| 19:14:17 | - | 10,49 |
| 19:13:55 | - | 10,49 |
| 19:13:43 | - | 10,49 |
| 19:10:43 | - | 10,49 |
| 19:10:40 | - | 10,49 |
| 19:09:16 | - | 10,49 |
| 19:08:54 | - | 10,49 |
| 19:08:42 | - | 10,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:24 | - | 10,49 |
| 19:07:44 | - | 10,50 |
| 19:06:28 | - | 10,50 |
| 19:03:59 | - | 10,50 |
| 19:03:55 | - | 10,50 |
| 19:01:36 | - | 10,50 |
| 19:01:24 | - | 10,49 |
| 19:01:16 | - | 10,49 |
| 19:01:04 | - | 10,49 |
| 19:01:02 | - | 10,49 |
| 19:00:54 | - | 10,49 |
| 19:00:12 | - | 10,49 |
| 18:59:50 | - | 10,49 |
| 18:59:32 | - | 10,48 |
| 18:59:15 | - | 10,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:13 | - | 10,48 |
| 18:58:41 | - | 10,49 |
| 18:58:33 | - | 10,49 |
| 18:58:09 | - | 10,49 |
| 18:58:03 | - | 10,49 |
| 18:57:53 | - | 10,49 |
| 18:57:33 | - | 10,49 |
| 18:57:17 | - | 10,49 |
| 18:56:25 | - | 10,49 |
| 18:56:18 | - | 10,49 |
| 18:56:12 | - | 10,49 |
| 18:55:26 | - | 10,49 |
| 18:55:22 | - | 10,49 |
| 18:55:16 | - | 10,49 |
| 18:54:20 | - | 10,49 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login