iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist)
WKN A2JDYK | ISIN IE00BDZVHC96 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:48 | 0 | 5,570 |
22.05.25 17:26:00 | 0 | 5,653 |
22.05.25 09:10:40 | 0 | 5,667 |
21.05.25 17:26:00 | 0 | 5,734 |
21.05.25 09:10:41 | 0 | 5,762 |
20.05.25 17:26:00 | 0 | 5,798 |
20.05.25 09:18:48 | 0 | 5,700 |
19.05.25 17:26:00 | 0 | 5,802 |
19.05.25 09:11:45 | 0 | 5,776 |
16.05.25 17:26:00 | 0 | 5,793 |
16.05.25 10:48:27 | 0 | 5,660 |
15.05.25 17:26:00 | 0 | 5,725 |
15.05.25 09:15:57 | 0 | 5,550 |
14.05.25 17:26:00 | 0 | 5,715 |
14.05.25 09:11:25 | 0 | 5,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:26:00 | 0 | 5,784 |
13.05.25 09:10:55 | 0 | 5,807 |
12.05.25 17:26:00 | 0 | 5,831 |
12.05.25 09:11:00 | 0 | 5,859 |
09.05.25 17:26:00 | 0 | 5,762 |
09.05.25 09:11:22 | 0 | 5,725 |
08.05.25 17:26:00 | 0 | 5,742 |
08.05.25 09:10:25 | 0 | 5,754 |
07.05.25 17:26:00 | 0 | 5,747 |
07.05.25 09:21:36 | 0 | 5,734 |
06.05.25 17:26:01 | 0 | 5,758 |
06.05.25 09:10:46 | 0 | 5,731 |
05.05.25 17:26:01 | 0 | 5,681 |
05.05.25 09:15:48 | 0 | 5,540 |
02.05.25 17:26:00 | 0 | 5,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:01:39 | 0 | 5,700 |
30.04.25 17:26:00 | 0 | 5,629 |
30.04.25 09:11:25 | 0 | 5,630 |
29.04.25 17:26:00 | 0 | 5,609 |
29.04.25 09:10:45 | 0 | 5,636 |
28.04.25 17:26:00 | 0 | 5,602 |
28.04.25 09:11:16 | 0 | 5,566 |
25.04.25 17:26:00 | 0 | 5,560 |
25.04.25 10:13:25 | 0 | 5,480 |
24.04.25 17:26:00 | 0 | 5,578 |
24.04.25 11:12:08 | 0 | 5,530 |
23.04.25 17:26:00 | 0 | 5,564 |