iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist)
WKN A2JDYK | ISIN IE00BDZVHC96 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:35 | 0 | 5,590 |
24.07.25 17:26:00 | 0 | 5,723 |
24.07.25 09:11:01 | 0 | 5,742 |
23.07.25 17:26:00 | 0 | 5,772 |
23.07.25 09:21:25 | 0 | 5,775 |
22.07.25 17:26:00 | 0 | 5,720 |
22.07.25 09:11:20 | 0 | 5,690 |
21.07.25 17:26:01 | 0 | 5,708 |
21.07.25 09:11:25 | 0 | 5,693 |
18.07.25 17:26:00 | 0 | 5,669 |
18.07.25 09:11:11 | 0 | 5,687 |
17.07.25 17:26:00 | 0 | 5,685 |
17.07.25 09:38:20 | 0 | 5,570 |
16.07.25 17:26:01 | 0 | 5,631 |
16.07.25 09:11:42 | 0 | 5,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:26:00 | 0 | 5,665 |
15.07.25 09:10:45 | 0 | 5,677 |
14.07.25 17:26:00 | 0 | 5,673 |
14.07.25 09:11:15 | 0 | 5,644 |
11.07.25 17:26:01 | 0 | 5,636 |
11.07.25 09:11:10 | 0 | 5,666 |
10.07.25 17:26:00 | 0 | 5,704 |
10.07.25 09:30:15 | 0 | 5,660 |
09.07.25 17:32:06 | 0 | 5,614 |
09.07.25 10:50:28 | 0 | 5,674 |
08.07.25 18:02:19 | 0 | 5,626 |
08.07.25 09:27:00 | 0 | 5,580 |
07.07.25 17:32:35 | 0 | 5,702 |
07.07.25 10:40:52 | 0 | 5,620 |
04.07.25 17:32:16 | 0 | 5,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:21:17 | 0 | 5,610 |
03.07.25 17:42:34 | 0 | 5,704 |
03.07.25 10:10:22 | 0 | 5,724 |
02.07.25 18:02:01 | 0 | 5,641 |
02.07.25 09:20:14 | 0 | 5,762 |
01.07.25 17:43:38 | 0 | 5,699 |
01.07.25 09:27:57 | 0 | 5,500 |
30.06.25 17:26:00 | 0 | 5,672 |
30.06.25 10:32:37 | 0 | 5,620 |
27.06.25 17:26:00 | 0 | 5,740 |
27.06.25 09:11:45 | 0 | 5,721 |
26.06.25 17:26:00 | 0 | 5,708 |
26.06.25 09:11:31 | 0 | 5,729 |
25.06.25 17:26:00 | 0 | 5,754 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login