VanEck S&P Global Mining UCITS ETF A USD
WKN A2JDEJ | ISIN IE00BDFBTQ78 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:10 | 510 | 58,290 |
| 17:29:00 | 89 | 58,630 |
| 17:25:31 | 16 | 58,560 |
| 17:25:04 | 130 | 58,660 |
| 17:18:45 | 331 | 58,520 |
| 17:18:45 | 115 | 58,530 |
| 17:18:45 | 9 | 58,540 |
| 17:09:22 | 11 | 58,430 |
| 17:01:57 | 180 | 58,340 |
| 17:01:20 | 25 | 58,340 |
| 16:55:59 | 1 | 58,420 |
| 16:55:59 | 1 | 58,420 |
| 16:55:20 | 1 | 58,340 |
| 16:51:33 | 274 | 58,250 |
| 16:51:33 | 36 | 58,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:14 | 30 | 58,380 |
| 16:31:18 | 9 | 58,360 |
| 16:30:31 | 13 | 58,470 |
| 16:29:31 | 18 | 58,440 |
| 16:29:31 | 9 | 58,440 |
| 16:26:40 | 1 | 58,320 |
| 16:26:40 | 1 | 58,320 |
| 16:26:34 | 19 | 58,420 |
| 16:26:33 | 49 | 58,420 |
| 16:25:07 | 13 | 58,550 |
| 16:24:52 | 82 | 58,540 |
| 16:24:52 | 5 | 58,540 |
| 16:24:52 | 8 | 58,540 |
| 16:24:52 | 7 | 58,540 |
| 16:24:52 | 18 | 58,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:52 | 8 | 58,540 |
| 16:24:52 | 9 | 58,540 |
| 16:24:52 | 25 | 58,540 |
| 16:24:52 | 46 | 58,540 |
| 16:24:52 | 11 | 58,540 |
| 16:24:42 | 20 | 58,550 |
| 16:24:42 | 120 | 58,550 |
| 16:24:42 | 30 | 58,550 |
| 16:24:42 | 90 | 58,550 |
| 16:22:02 | 35 | 58,470 |
| 16:22:02 | 50 | 58,470 |
| 16:19:39 | 235 | 58,510 |
| 16:19:26 | 30 | 58,530 |
| 16:14:32 | 57 | 58,560 |
| 16:14:19 | 22 | 58,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login