Amundi FTSE EPRA NAREIT Global UCITS ETF Dist
WKN A2H9Q1 | ISIN LU1737652823 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:03 | 0 | 53,3100 |
| 09:19:06 | 0 | 53,3100 |
| 01.10.26 19:55:18 | 0 | 53,5100 |
| 01.10.26 19:28:25 | 0 | 53,5500 |
| 01.10.26 19:12:17 | 0 | 53,5400 |
| 01.10.26 18:23:44 | 0 | 53,4100 |
| 01.10.26 17:23:12 | 0 | 53,3300 |
| 01.10.26 16:32:08 | 0 | 53,1200 |
| 01.10.26 16:17:38 | 0 | 53,3000 |
| 01.10.26 15:38:20 | 0 | 53,3800 |
| 01.10.26 14:50:07 | 0 | 53,6100 |
| 01.10.26 13:51:30 | 0 | 53,4900 |
| 01.10.26 12:49:57 | 0 | 53,4900 |
| 01.10.26 12:01:40 | 0 | 53,4000 |
| 01.10.26 11:01:07 | 0 | 53,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 10:53:37 | 0 | 53,2800 |
| 01.10.26 10:11:41 | 0 | 53,2100 |
| 01.10.26 09:34:45 | 0 | 53,2300 |
| 01.10.26 09:33:27 | 0 | 53,1600 |
| 30.09.26 19:32:41 | 0 | 53,6100 |
| 30.09.26 18:44:21 | 0 | 53,6800 |
| 30.09.26 17:58:54 | 0 | 53,5900 |
| 30.09.26 17:11:51 | 0 | 53,7200 |
| 30.09.26 16:25:50 | 0 | 53,7100 |
| 30.09.26 14:56:01 | 0 | 53,9500 |
| 30.09.26 14:05:07 | 0 | 53,9400 |
| 30.09.26 12:12:46 | 0 | 53,9800 |
| 30.09.26 11:27:29 | 0 | 54,0500 |
| 30.09.26 11:21:27 | 0 | 54,0600 |
| 30.09.26 10:26:39 | 0 | 54,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.26 09:30:46 | 0 | 54,1700 |
| 30.09.26 09:27:33 | 0 | 54,1900 |
| 29.09.26 19:32:21 | 0 | 53,8000 |
| 29.09.26 19:02:39 | 0 | 53,7700 |
| 29.09.26 18:17:16 | 0 | 53,7400 |
| 29.09.26 17:24:14 | 0 | 53,8300 |
| 29.09.26 16:36:51 | 0 | 53,9200 |
| 29.09.26 14:49:50 | 0 | 53,9400 |
| 29.09.26 13:49:05 | 0 | 53,9800 |
| 29.09.26 12:59:58 | 0 | 53,9200 |
| 29.09.26 12:13:08 | 0 | 53,9000 |
| 29.09.26 11:13:50 | 0 | 53,8700 |
| 29.09.26 10:21:34 | 0 | 53,8300 |
| 29.09.26 10:02:26 | 0 | 53,8400 |
| 29.09.26 09:25:52 | 0 | 53,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login