UBS (Lux) Fund Solutions - UBS MSCI EMU Socially Responsible UCITS ETF EUR acc
WKN A1W3BS | ISIN LU0950674761 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:42 | 1,65 Tsd. | 35,410 |
| 11:59:35 | 291 | 35,435 |
| 11:59:33 | 291 | 35,435 |
| 11:58:49 | 291 | 35,440 |
| 11:58:46 | 291 | 35,440 |
| 11:58:44 | 291 | 35,445 |
| 11:58:42 | 291 | 35,440 |
| 11:58:31 | 291 | 35,445 |
| 11:58:29 | 291 | 35,445 |
| 11:57:53 | 291 | 35,455 |
| 11:57:51 | 291 | 35,460 |
| 11:49:28 | 291 | 35,440 |
| 11:49:26 | 291 | 35,435 |
| 11:38:48 | 4 | 35,425 |
| 11:37:52 | 291 | 35,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:37:50 | 291 | 35,450 |
| 11:33:55 | 120 | 35,460 |
| 10:27:39 | 131 | 35,465 |
| 09:00:44 | 16 | 35,405 |
| 09:00:44 | 16 | 35,405 |
| 18.06.26 17:35:21 | 70 | 35,400 |
| 18.06.26 17:35:21 | 150 | 35,400 |
| 18.06.26 17:35:21 | 80 | 35,400 |
| 18.06.26 15:52:39 | 82 | 35,336 |
| 18.06.26 15:52:39 | 2 | 35,324 |
| 18.06.26 13:37:16 | 138 | 35,355 |
| 18.06.26 11:30:47 | 33 | 35,355 |
| 18.06.26 09:00:39 | 500 | 35,370 |
| 18.06.26 09:00:39 | 500 | 35,370 |
| 17.06.26 17:35:12 | 46 | 35,385 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 17:35:12 | 132 | 35,385 |
| 17.06.26 09:23:45 | 1,75 Tsd. | 35,235 |
| 17.06.26 09:12:35 | 291 | 35,195 |
| 17.06.26 09:08:09 | 291 | 35,160 |
| 16.06.26 17:36:14 | 162 | 35,080 |
| 16.06.26 17:36:14 | 378 | 35,080 |
| 16.06.26 14:58:33 | 140 | 35,190 |
| 16.06.26 09:03:58 | 5 | 35,220 |
| 15.06.26 17:36:01 | 50 | 35,050 |
| 15.06.26 17:36:01 | 50 | 35,050 |
| 15.06.26 12:45:39 | 600 | 35,284 |
| 15.06.26 11:02:59 | 425 | 35,290 |
| 15.06.26 10:55:11 | 340 | 35,291 |
| 15.06.26 10:19:45 | 1,43 Tsd. | 35,330 |
| 15.06.26 09:01:20 | 230 | 35,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login