Xtrackers MSCI Japan UCITS ETF 7C - CHF Hedged
WKN DBX0Q0 | ISIN LU1215827756 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:01:30 | 408 | 27,195 |
24.06.25 22:10:00 | 0 | 27,100 |
23.06.25 22:10:00 | 0 | 27,080 |
20.06.25 22:10:00 | 0 | 27,095 |
19.06.25 22:10:00 | 0 | 27,235 |
18.06.25 14:49:43 | 208 | 27,325 |
17.06.25 22:10:00 | 0 | 27,165 |
16.06.25 22:10:00 | 0 | 27,350 |
13.06.25 09:15:01 | 2,30 Tsd. | 27,050 |
13.06.25 09:03:38 | 2,30 Tsd. | 26,980 |
12.06.25 22:10:00 | 92 | 27,300 |
12.06.25 15:02:02 | 92 | 27,215 |
11.06.25 10:07:16 | 500 | 27,365 |
10.06.25 17:35:48 | 205 | 27,345 |
10.06.25 09:00:35 | 167 | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:35 | 156 | 27,360 |
10.06.25 09:00:35 | 205 | 27,360 |
09.06.25 22:10:00 | 0 | 27,420 |
06.06.25 16:41:07 | 30 | 27,420 |
05.06.25 22:10:00 | 0 | 27,065 |
05.06.25 22:10:00 | 0 | 27,065 |
04.06.25 22:10:00 | 0 | 27,110 |
03.06.25 22:10:00 | 4,90 Tsd. | 27,335 |
03.06.25 15:19:40 | 4,90 Tsd. | 27,233 |
02.06.25 16:01:36 | 4,66 Tsd. | 27,085 |
02.06.25 16:01:20 | 3,69 Tsd. | 27,100 |
02.06.25 16:01:10 | 3,69 Tsd. | 27,100 |
02.06.25 16:01:08 | 750 | 27,095 |
02.06.25 10:46:41 | 3,67 Tsd. | 27,250 |
02.06.25 10:46:02 | 3,67 Tsd. | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:33:08 | 3,67 Tsd. | 27,250 |
30.05.25 22:10:00 | 0 | 27,280 |
29.05.25 22:10:00 | 0 | 27,215 |
28.05.25 10:12:43 | 250 | 27,215 |
27.05.25 22:10:00 | 750 | 27,625 |
27.05.25 14:11:38 | 750 | 27,484 |
26.05.25 16:55:27 | 30 | 27,045 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login