Xtrackers MSCI Japan UCITS ETF 7C - CHF Hedged
WKN DBX0Q0 | ISIN LU1215827756 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:40 | 4,90 Tsd. | 27,233 |
02.06.25 16:01:36 | 4,66 Tsd. | 27,085 |
02.06.25 16:01:20 | 3,69 Tsd. | 27,100 |
02.06.25 16:01:10 | 3,69 Tsd. | 27,100 |
02.06.25 16:01:08 | 750 | 27,095 |
02.06.25 10:46:41 | 3,67 Tsd. | 27,250 |
02.06.25 10:46:02 | 3,67 Tsd. | 27,250 |
02.06.25 10:33:08 | 3,67 Tsd. | 27,250 |
30.05.25 22:10:00 | 0 | 27,280 |
29.05.25 22:10:00 | 0 | 27,215 |
28.05.25 10:12:43 | 250 | 27,215 |
27.05.25 22:10:00 | 750 | 27,625 |
27.05.25 14:11:38 | 750 | 27,484 |
26.05.25 16:55:27 | 30 | 27,045 |
23.05.25 13:43:49 | 185 | 26,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:57:28 | 185 | 26,890 |
23.05.25 10:05:44 | 185 | 26,930 |
23.05.25 10:03:48 | 185 | 26,920 |
23.05.25 10:03:31 | 185 | 26,925 |
23.05.25 10:01:21 | 185 | 26,900 |
23.05.25 10:00:57 | 2,66 Tsd. | 26,890 |
22.05.25 14:31:13 | 183 | 26,475 |
21.05.25 22:10:00 | 0 | 26,845 |
20.05.25 22:10:00 | 0 | 26,985 |
19.05.25 16:06:59 | 313 | 26,870 |
19.05.25 10:23:48 | 2,97 Tsd. | 26,819 |
19.05.25 10:01:29 | 183 | 26,810 |
19.05.25 10:01:14 | 183 | 26,810 |
19.05.25 10:01:04 | 183 | 26,810 |
16.05.25 22:10:00 | 0 | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:52:48 | 2,97 Tsd. | 26,915 |
14.05.25 22:10:00 | 0 | 26,870 |
13.05.25 17:35:33 | 560 | 27,345 |
13.05.25 09:01:16 | 100 | 27,210 |
12.05.25 17:35:03 | 700 | 27,575 |
12.05.25 15:06:34 | 500 | 27,417 |
09.05.25 15:47:00 | 185 | 26,845 |
09.05.25 15:38:43 | 185 | 26,865 |
09.05.25 13:26:37 | 185 | 26,915 |
09.05.25 12:31:38 | 2,00 Tsd. | 26,860 |
09.05.25 12:31:38 | 1,00 Tsd. | 26,860 |
08.05.25 12:46:39 | 1,08 Tsd. | 26,780 |
08.05.25 12:32:29 | 3,92 Tsd. | 26,780 |
07.05.25 22:10:00 | 0 | 26,500 |
06.05.25 16:37:35 | 308 | 26,560 |