iShares Global AAA-AA Govt Bond UCITS ETF USD Dist
WKN A1J40N | ISIN IE00B87G8S03 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:17 | 3 | 68,68 |
| 05.12.25 14:14:46 | 1,40 Tsd. | 68,89 |
| 05.12.25 12:19:59 | 370 | 68,88 |
| 05.12.25 12:06:34 | 30 | 68,88 |
| 04.12.25 19:17:05 | 15 | 69,16 |
| 04.12.25 19:04:00 | 3 | 68,67 |
| 04.12.25 19:03:36 | 1 | 69,17 |
| 04.12.25 17:25:10 | 4 | 68,90 |
| 04.12.25 15:17:44 | 150 | 68,92 |
| 04.12.25 15:14:44 | 190 | 68,92 |
| 04.12.25 15:11:36 | 175 | 68,85 |
| 04.12.25 12:34:15 | 300 | 68,83 |
| 04.12.25 10:59:04 | 300 | 68,79 |
| 04.12.25 10:56:59 | 55 | 68,79 |
| 04.12.25 09:32:16 | 128 | 68,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 17:28:46 | 14 | 68,83 |
| 03.12.25 17:22:32 | 50 | 68,92 |
| 03.12.25 11:53:25 | 15 | 68,82 |
| 03.12.25 11:51:33 | 15 | 68,82 |
| 03.12.25 11:25:54 | 30 | 68,85 |
| 03.12.25 09:35:10 | 187 | 68,88 |
| 02.12.25 16:28:20 | 19 | 68,83 |
| 02.12.25 09:35:48 | 30 | 68,83 |
| 02.12.25 09:30:30 | 1 | 68,75 |
| 02.12.25 09:13:08 | 45 | 68,70 |
| 01.12.25 19:18:22 | 7 | 69,13 |
| 01.12.25 17:42:09 | 25 | 68,62 |
| 01.12.25 17:25:57 | 1 | 68,91 |
| 01.12.25 17:15:05 | 8 | 68,87 |
| 01.12.25 16:47:48 | 70 | 68,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 16:45:08 | 435 | 68,90 |
| 01.12.25 15:46:09 | 1 | 69,03 |
| 01.12.25 15:36:32 | 28 | 68,88 |
| 01.12.25 15:12:16 | 1 | 68,78 |
| 01.12.25 14:49:43 | 41 | 68,91 |
| 01.12.25 12:08:38 | 7 | 68,99 |
| 01.12.25 10:47:00 | 50 | 68,89 |
| 01.12.25 10:45:55 | 5 | 68,89 |
| 01.12.25 10:31:34 | 14 | 69,00 |
| 01.12.25 09:30:21 | 4 | 69,05 |
| 01.12.25 08:01:46 | 1 | 69,42 |
| 28.11.25 17:27:59 | 4 | 69,22 |
| 28.11.25 14:41:15 | 136 | 69,15 |
| 28.11.25 11:58:10 | 30 | 69,13 |
| 28.11.25 10:06:40 | 205 | 68,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login