iShares Germany Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZG | ISIN IE00B5V94313 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:14 | 0 | 120,810 |
31.05.24 21:17:16 | 0 | 120,810 |
31.05.24 20:47:14 | 0 | 120,810 |
31.05.24 20:17:13 | 0 | 120,810 |
31.05.24 19:47:08 | 0 | 120,810 |
31.05.24 19:17:18 | 0 | 120,810 |
31.05.24 18:47:02 | 0 | 120,845 |
31.05.24 18:17:24 | 0 | 120,870 |
31.05.24 17:47:06 | 0 | 120,870 |
31.05.24 17:17:20 | 0 | 120,870 |
31.05.24 16:47:12 | 0 | 120,810 |
31.05.24 16:17:20 | 0 | 120,810 |
31.05.24 15:45:00 | 0 | 120,780 |
31.05.24 15:17:28 | 0 | 120,695 |
31.05.24 14:47:28 | 0 | 120,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:17:01 | 0 | 120,480 |
31.05.24 13:47:11 | 0 | 120,480 |
31.05.24 13:17:11 | 0 | 120,485 |
31.05.24 12:47:20 | 0 | 120,460 |
31.05.24 12:17:09 | 0 | 120,475 |
31.05.24 11:47:20 | 0 | 120,475 |
31.05.24 11:17:08 | 0 | 120,475 |
31.05.24 10:47:17 | 0 | 120,665 |
31.05.24 10:17:19 | 0 | 120,665 |
31.05.24 09:47:15 | 0 | 120,665 |
31.05.24 09:17:08 | 0 | 120,665 |
31.05.24 08:05:07 | 0 | 120,665 |
30.05.24 21:47:08 | 0 | 120,665 |
30.05.24 21:17:21 | 0 | 120,665 |
30.05.24 20:47:28 | 0 | 120,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:17:16 | 0 | 120,665 |
30.05.24 19:47:11 | 0 | 120,665 |
30.05.24 19:17:04 | 0 | 120,665 |
30.05.24 18:47:12 | 0 | 120,665 |
30.05.24 18:17:19 | 0 | 120,665 |
30.05.24 17:47:06 | 0 | 120,665 |
30.05.24 17:17:06 | 0 | 120,665 |
30.05.24 16:47:11 | 0 | 120,605 |
30.05.24 16:17:22 | 0 | 120,605 |
30.05.24 15:45:16 | 0 | 120,575 |
30.05.24 15:17:06 | 0 | 120,575 |
30.05.24 14:47:04 | 0 | 120,575 |
30.05.24 14:17:08 | 0 | 120,565 |
30.05.24 13:47:10 | 0 | 120,625 |
30.05.24 13:17:20 | 0 | 120,625 |