UBS (Irl) ETF plc - UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF, Klasse hEUR acc
WKN A2AH51 | ISIN IE00BYNQMK61 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:05 | 108 | 22,340 |
16:55:05 | 346 | 22,365 |
16:27:53 | 12 | 22,330 |
09:59:43 | 95 | 22,340 |
13.06.25 13:36:15 | 101 | 22,215 |
12.06.25 16:03:00 | 201 | 22,405 |
11.06.25 22:10:00 | 0 | 22,425 |
10.06.25 13:01:24 | 1,23 Tsd. | 22,425 |
10.06.25 10:08:39 | 6 | 22,405 |
10.06.25 09:56:52 | 517 | 22,400 |
10.06.25 09:56:50 | 517 | 22,410 |
09.06.25 22:10:00 | 0 | 22,360 |
06.06.25 22:10:00 | 0 | 22,360 |
05.06.25 22:10:00 | 0 | 22,305 |
05.06.25 16:47:21 | 30 | 22,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:21:32 | 25 | 22,330 |
05.06.25 11:16:03 | 7 | 22,305 |
04.06.25 09:00:05 | 25 | 22,085 |
03.06.25 22:10:00 | 0 | 22,215 |
02.06.25 09:34:40 | 18 | 22,215 |
30.05.25 11:09:36 | 418 | 22,380 |
29.05.25 22:10:00 | 0 | 22,305 |
28.05.25 14:43:54 | 66 | 22,305 |
28.05.25 14:34:27 | 16 | 22,305 |
27.05.25 13:47:09 | 101 | 22,290 |
27.05.25 13:47:09 | 517 | 22,315 |
27.05.25 12:50:38 | 283 | 22,350 |
27.05.25 09:34:45 | 92 | 22,295 |
26.05.25 15:40:05 | 3 | 22,310 |
23.05.25 14:08:22 | 11 | 21,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:20:52 | 49 | 22,135 |
22.05.25 22:10:00 | 0 | 22,320 |
21.05.25 16:21:07 | 29 | 22,320 |
21.05.25 14:39:14 | 203 | 22,310 |
21.05.25 14:27:40 | 43 | 22,290 |
21.05.25 13:42:33 | 32 | 22,265 |
21.05.25 12:35:33 | 109 | 22,230 |
20.05.25 14:35:53 | 212 | 22,315 |
20.05.25 14:35:38 | 517 | 22,315 |
20.05.25 14:35:36 | 517 | 22,315 |
19.05.25 14:45:21 | 14 | 21,925 |
19.05.25 13:43:55 | 1,30 Tsd. | 21,955 |
19.05.25 11:44:50 | 118 | 21,910 |
19.05.25 11:24:41 | 89 | 21,875 |
19.05.25 10:25:29 | 279 | 21,915 |