UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hUSD acc
WKN A14X36 | ISIN LU1273489440 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 22:10:00 | 0 | 27,355 |
05.08.25 22:10:00 | 0 | 27,355 |
04.08.25 22:10:00 | 0 | 27,355 |
01.08.25 22:10:00 | 0 | 27,365 |
31.07.25 15:57:53 | 470 | 27,365 |
31.07.25 15:57:51 | 470 | 27,365 |
31.07.25 15:54:19 | 470 | 27,380 |
31.07.25 15:54:10 | 470 | 27,385 |
31.07.25 15:51:56 | 470 | 27,365 |
31.07.25 15:51:32 | 470 | 27,370 |
31.07.25 15:51:10 | 104 | 27,380 |
31.07.25 15:51:10 | 916 | 27,380 |
31.07.25 15:51:05 | 470 | 27,375 |
31.07.25 15:50:55 | 470 | 27,375 |
31.07.25 15:50:22 | 470 | 27,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:34:02 | 470 | 27,440 |
31.07.25 15:33:54 | 916 | 27,435 |
31.07.25 15:33:40 | 916 | 27,435 |
31.07.25 14:35:51 | 470 | 27,490 |
31.07.25 14:35:49 | 470 | 27,485 |
31.07.25 13:32:34 | 470 | 27,485 |
31.07.25 13:32:32 | 470 | 27,480 |
31.07.25 13:31:20 | 470 | 27,490 |
31.07.25 13:31:18 | 470 | 27,485 |
31.07.25 13:11:38 | 470 | 27,480 |
31.07.25 13:11:36 | 470 | 27,475 |
31.07.25 12:40:00 | 470 | 27,515 |
31.07.25 12:39:58 | 470 | 27,510 |
31.07.25 12:27:08 | 470 | 27,515 |
31.07.25 12:27:06 | 470 | 27,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 11:36:44 | 470 | 27,485 |
31.07.25 11:36:37 | 470 | 27,480 |
31.07.25 11:35:27 | 470 | 27,490 |
31.07.25 11:00:05 | 470 | 27,575 |
31.07.25 10:59:46 | 470 | 27,580 |
31.07.25 10:28:27 | 470 | 27,615 |
31.07.25 10:28:25 | 470 | 27,620 |
31.07.25 10:05:14 | 470 | 27,465 |
31.07.25 10:05:12 | 470 | 27,470 |
30.07.25 10:44:20 | 183 | 27,285 |
29.07.25 09:00:37 | 189 | 27,105 |
29.07.25 09:00:37 | 15 | 27,105 |
29.07.25 09:00:37 | 136 | 27,105 |
28.07.25 22:10:00 | 0 | 27,235 |
25.07.25 22:10:00 | 0 | 27,335 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login