UBS (Lux) Fund Solutions - UBS MSCI Japan Socially Responsible UCITS ETF hUSD acc
WKN A14X36 | ISIN LU1273489440 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 15:46:06 | 2,09 Tsd. | 27,760 |
29.08.25 10:50:00 | 470 | 27,855 |
28.08.25 17:36:53 | 70 | 28,270 |
27.08.25 22:10:00 | 0 | 28,305 |
26.08.25 22:10:00 | 0 | 28,445 |
25.08.25 22:10:00 | 0 | 28,705 |
22.08.25 16:00:07 | 192 | 28,705 |
21.08.25 22:10:00 | 0 | 28,795 |
20.08.25 22:10:00 | 0 | 28,795 |
19.08.25 22:10:00 | 0 | 28,795 |
18.08.25 22:10:00 | 0 | 28,795 |
15.08.25 22:10:00 | 0 | 28,535 |
14.08.25 09:00:57 | 13 | 28,385 |
13.08.25 10:39:10 | 530 | 28,810 |
13.08.25 10:39:10 | 470 | 28,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 22:10:00 | 0 | 28,425 |
11.08.25 22:10:00 | 0 | 28,095 |
08.08.25 22:10:00 | 0 | 28,045 |
07.08.25 22:10:00 | 0 | 27,590 |
06.08.25 22:10:00 | 0 | 27,355 |
05.08.25 22:10:00 | 0 | 27,355 |
04.08.25 22:10:00 | 0 | 27,355 |
01.08.25 22:10:00 | 0 | 27,365 |
31.07.25 15:57:53 | 470 | 27,365 |
31.07.25 15:57:51 | 470 | 27,365 |
31.07.25 15:54:19 | 470 | 27,380 |
31.07.25 15:54:10 | 470 | 27,385 |
31.07.25 15:51:56 | 470 | 27,365 |
31.07.25 15:51:32 | 470 | 27,370 |
31.07.25 15:51:10 | 104 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:51:10 | 916 | 27,380 |
31.07.25 15:51:05 | 470 | 27,375 |
31.07.25 15:50:55 | 470 | 27,375 |
31.07.25 15:50:22 | 470 | 27,365 |
31.07.25 15:34:02 | 470 | 27,440 |
31.07.25 15:33:54 | 916 | 27,435 |
31.07.25 15:33:40 | 916 | 27,435 |
31.07.25 14:35:51 | 470 | 27,490 |
31.07.25 14:35:49 | 470 | 27,485 |
31.07.25 13:32:34 | 470 | 27,485 |
31.07.25 13:32:32 | 470 | 27,480 |
31.07.25 13:31:20 | 470 | 27,490 |
31.07.25 13:31:18 | 470 | 27,485 |
31.07.25 13:11:38 | 470 | 27,480 |
31.07.25 13:11:36 | 470 | 27,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login