iShares MSCI Korea UCITS ETF USD (Dist)
WKN A0HGWD | ISIN IE00B0M63391 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 22:47:31 | 0 | 118,200 |
| 11.09.26 22:17:23 | 0 | 118,200 |
| 11.09.26 21:47:23 | 0 | 118,200 |
| 11.09.26 21:17:34 | 0 | 118,200 |
| 11.09.26 20:47:13 | 0 | 118,440 |
| 11.09.26 20:17:25 | 0 | 118,440 |
| 11.09.26 19:47:19 | 0 | 118,440 |
| 11.09.26 19:17:06 | 0 | 118,440 |
| 11.09.26 18:47:03 | 0 | 118,440 |
| 11.09.26 18:21:40 | 5 | 118,520 |
| 11.09.26 18:17:32 | 0 | 118,500 |
| 11.09.26 17:47:31 | 0 | 118,900 |
| 11.09.26 17:39:39 | 50 | 118,900 |
| 11.09.26 17:17:31 | 0 | 117,920 |
| 11.09.26 17:06:43 | 63 | 117,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 16:47:21 | 0 | 117,300 |
| 11.09.26 16:22:55 | 11 | 117,940 |
| 11.09.26 16:17:04 | 0 | 117,440 |
| 11.09.26 16:00:58 | 211 | 117,640 |
| 11.09.26 15:51:27 | 10 | 117,520 |
| 11.09.26 15:47:12 | 0 | 117,980 |
| 11.09.26 15:20:37 | 4 | 118,160 |
| 11.09.26 15:17:05 | 0 | 118,160 |
| 11.09.26 15:00:16 | 0 | 118,740 |
| 11.09.26 14:47:25 | 0 | 117,640 |
| 11.09.26 14:17:28 | 0 | 117,060 |
| 11.09.26 13:47:12 | 0 | 117,160 |
| 11.09.26 13:17:18 | 0 | 116,980 |
| 11.09.26 12:47:28 | 0 | 117,220 |
| 11.09.26 12:27:45 | 145 | 117,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 12:17:17 | 0 | 117,340 |
| 11.09.26 12:10:09 | 37 | 117,520 |
| 11.09.26 11:47:32 | 0 | 117,240 |
| 11.09.26 11:29:52 | 6 | 117,060 |
| 11.09.26 11:17:37 | 0 | 117,040 |
| 11.09.26 10:47:03 | 0 | 117,120 |
| 11.09.26 10:17:19 | 0 | 116,660 |
| 11.09.26 09:47:32 | 0 | 116,660 |
| 11.09.26 09:17:28 | 0 | 116,660 |
| 11.09.26 09:14:14 | 5 | 116,800 |
| 11.09.26 07:30:09 | 0 | 115,060 |
| 10.09.26 22:03:37 | 3 | 114,820 |
| 10.09.26 19:36:36 | 2 | 115,040 |
| 10.09.26 17:10:54 | 26 | 115,420 |
| 10.09.26 16:34:19 | 13 | 115,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login