EIB EUR.INV.BK 12/42 MTN
WKN A1G1L5 | ISIN XS0752034206 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:09 | 0 | 102,670 |
| 16:40:14 | 0 | 104,401 |
| 14:40:00 | 0 | 104,221 |
| 12:40:03 | 0 | 104,311 |
| 10:40:07 | 0 | 104,421 |
| 08:40:06 | 0 | 104,050 |
| 07:36:38 | 0 | 103,130 |
| 29.04.25 22:40:14 | 0 | 102,150 |
| 29.04.25 20:40:17 | 0 | 102,080 |
| 29.04.25 18:40:12 | 0 | 102,100 |
| 29.04.25 16:40:23 | 0 | 103,891 |
| 29.04.25 14:40:21 | 0 | 103,791 |
| 29.04.25 12:40:08 | 0 | 103,991 |
| 29.04.25 10:40:17 | 0 | 104,051 |
| 29.04.25 08:40:18 | 0 | 103,862 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 07:30:23 | 0 | 103,860 |
| 28.04.25 22:40:13 | 0 | 102,030 |
| 28.04.25 20:40:20 | 0 | 101,990 |
| 28.04.25 18:40:06 | 0 | 101,935 |
| 28.04.25 16:40:15 | 0 | 103,751 |
| 28.04.25 14:40:08 | 0 | 103,744 |
| 28.04.25 12:40:00 | 0 | 103,757 |
| 28.04.25 10:40:11 | 0 | 103,861 |
| 28.04.25 08:40:05 | 0 | 103,240 |
| 28.04.25 07:30:19 | 0 | 104,240 |
| 25.04.25 22:40:15 | 0 | 102,245 |
| 25.04.25 20:40:19 | 0 | 102,295 |
| 25.04.25 18:40:16 | 0 | 102,325 |
| 25.04.25 16:40:15 | 0 | 104,321 |
| 25.04.25 14:40:00 | 0 | 104,231 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:40:04 | 0 | 104,191 |
| 25.04.25 10:40:10 | 0 | 104,281 |
| 25.04.25 08:40:03 | 0 | 104,106 |
| 25.04.25 07:30:19 | 0 | 104,090 |
| 24.04.25 22:40:02 | 0 | 102,290 |
| 24.04.25 20:40:30 | 0 | 102,250 |
| 24.04.25 18:40:20 | 0 | 102,210 |
| 24.04.25 16:40:27 | 0 | 104,371 |
| 24.04.25 14:40:25 | 0 | 103,985 |
| 24.04.25 12:40:17 | 0 | 104,027 |
| 24.04.25 10:40:14 | 0 | 104,126 |
| 24.04.25 08:40:13 | 0 | 104,004 |
| 24.04.25 07:30:27 | 0 | 104,300 |
| 23.04.25 22:40:06 | 0 | 102,220 |
| 23.04.25 20:40:01 | 0 | 102,050 |