BELGIQUE 98-28 31
WKN 230386 | ISIN BE0000291972 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:00 | 0 | 109,884 |
08:00:13 | 0 | 109,884 |
06.05.24 21:10:09 | 0 | 109,900 |
06.05.24 19:10:08 | 0 | 109,900 |
06.05.24 17:10:14 | 0 | 109,900 |
06.05.24 15:10:02 | 0 | 109,900 |
06.05.24 13:10:12 | 0 | 109,900 |
06.05.24 11:10:02 | 0 | 109,830 |
06.05.24 09:10:06 | 0 | 109,780 |
06.05.24 08:00:15 | 0 | 109,755 |
03.05.24 21:10:24 | 0 | 109,790 |
03.05.24 19:10:08 | 0 | 109,790 |
03.05.24 17:10:11 | 0 | 109,790 |
03.05.24 15:10:18 | 0 | 109,790 |
03.05.24 13:10:04 | 0 | 109,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:10:20 | 0 | 109,600 |
03.05.24 09:10:20 | 0 | 109,595 |
03.05.24 08:00:13 | 0 | 109,595 |
02.05.24 21:10:11 | 0 | 109,530 |
02.05.24 19:10:12 | 0 | 109,530 |
02.05.24 17:10:18 | 0 | 109,530 |
02.05.24 15:10:03 | 0 | 109,530 |
02.05.24 13:10:02 | 0 | 109,550 |
02.05.24 11:10:08 | 0 | 109,550 |
02.05.24 09:10:07 | 0 | 109,530 |
02.05.24 08:00:12 | 0 | 109,520 |
30.04.24 21:10:08 | 0 | 109,480 |
30.04.24 19:10:12 | 0 | 109,480 |
30.04.24 17:10:15 | 0 | 109,480 |
30.04.24 15:10:09 | 0 | 109,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:10:02 | 0 | 109,601 |
30.04.24 11:10:01 | 0 | 109,680 |
30.04.24 09:10:29 | 0 | 109,760 |
30.04.24 08:00:30 | 0 | 109,770 |
29.04.24 21:10:30 | 0 | 109,740 |
29.04.24 19:10:31 | 0 | 109,740 |
29.04.24 17:14:15 | 0 | 109,740 |
29.04.24 15:10:58 | 0 | 109,730 |
29.04.24 13:10:13 | 0 | 109,730 |
29.04.24 11:12:01 | 0 | 109,730 |
29.04.24 09:13:42 | 0 | 109,630 |
29.04.24 08:02:02 | 0 | 109,550 |
26.04.24 21:13:49 | 0 | 109,550 |
26.04.24 19:12:52 | 0 | 109,550 |
26.04.24 17:11:57 | 0 | 109,550 |