REP. FSE 06-38 O.A.T.
WKN A0GX3N | ISIN FR0010371401 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:29:33 | - | 106,380 |
14.06.24 17:28:28 | - | 106,420 |
14.06.24 17:27:27 | - | 106,360 |
14.06.24 17:24:17 | - | 106,340 |
14.06.24 17:21:24 | - | 106,340 |
14.06.24 17:19:29 | - | 106,360 |
14.06.24 17:18:35 | - | 106,340 |
14.06.24 17:16:24 | - | 106,370 |
14.06.24 17:14:34 | - | 106,390 |
14.06.24 17:13:29 | - | 106,380 |
14.06.24 17:11:17 | - | 106,340 |
14.06.24 17:09:50 | - | 106,340 |
14.06.24 17:08:24 | - | 106,370 |
14.06.24 17:07:13 | - | 106,360 |
14.06.24 17:06:28 | - | 106,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:04:02 | - | 106,380 |
14.06.24 17:02:29 | - | 106,390 |
14.06.24 17:01:24 | - | 106,450 |
14.06.24 17:00:18 | - | 106,400 |
14.06.24 16:58:28 | - | 106,370 |
14.06.24 16:57:22 | - | 106,360 |
14.06.24 16:56:08 | - | 106,340 |
14.06.24 16:53:22 | - | 106,360 |
14.06.24 16:52:23 | - | 106,370 |
14.06.24 16:51:14 | - | 106,370 |
14.06.24 16:49:22 | - | 106,350 |
14.06.24 16:48:37 | - | 106,380 |
14.06.24 16:46:23 | - | 106,390 |
14.06.24 16:44:30 | - | 106,440 |
14.06.24 16:43:30 | - | 106,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:42:23 | - | 106,440 |
14.06.24 16:40:35 | - | 106,460 |
14.06.24 16:39:33 | - | 106,380 |
14.06.24 16:37:38 | - | 106,370 |
14.06.24 16:36:23 | - | 106,380 |
14.06.24 16:35:20 | - | 106,400 |
14.06.24 16:33:29 | - | 106,380 |
14.06.24 16:32:23 | - | 106,370 |
14.06.24 16:30:33 | - | 106,360 |
14.06.24 16:28:26 | - | 106,390 |
14.06.24 16:26:33 | - | 106,420 |
14.06.24 16:24:22 | - | 106,370 |
14.06.24 16:22:31 | - | 106,370 |
14.06.24 16:21:34 | - | 106,390 |
14.06.24 16:19:27 | - | 106,370 |