BUNDANL.V.98/01.28
WKN 113506 | ISIN DE0001135069 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:29:17 | - | 110,044 |
17.05.24 17:28:29 | - | 110,047 |
17.05.24 17:27:39 | - | 110,045 |
17.05.24 17:27:01 | - | 110,045 |
17.05.24 17:26:47 | - | 110,046 |
17.05.24 17:26:35 | - | 110,047 |
17.05.24 17:26:33 | - | 110,048 |
17.05.24 17:24:04 | - | 110,054 |
17.05.24 17:23:02 | - | 110,053 |
17.05.24 17:22:32 | - | 110,052 |
17.05.24 17:22:02 | - | 110,050 |
17.05.24 17:16:03 | - | 110,056 |
17.05.24 17:14:21 | - | 110,054 |
17.05.24 17:12:20 | - | 110,062 |
17.05.24 17:11:03 | - | 110,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:10:35 | - | 110,063 |
17.05.24 17:09:12 | - | 110,071 |
17.05.24 17:08:30 | - | 110,070 |
17.05.24 17:07:13 | - | 110,071 |
17.05.24 17:06:23 | - | 110,076 |
17.05.24 17:06:00 | - | 110,076 |
17.05.24 17:05:24 | - | 110,075 |
17.05.24 17:04:50 | - | 110,075 |
17.05.24 17:03:43 | - | 110,075 |
17.05.24 17:03:02 | - | 110,078 |
17.05.24 17:02:10 | - | 110,077 |
17.05.24 17:01:22 | - | 110,076 |
17.05.24 16:54:51 | - | 110,079 |
17.05.24 16:53:32 | - | 110,073 |
17.05.24 16:53:08 | - | 110,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:52:24 | - | 110,073 |
17.05.24 16:51:49 | - | 110,071 |
17.05.24 16:51:19 | - | 110,073 |
17.05.24 16:50:59 | - | 110,074 |
17.05.24 16:50:37 | - | 110,074 |
17.05.24 16:49:48 | - | 110,071 |
17.05.24 16:48:13 | - | 110,072 |
17.05.24 16:47:43 | - | 110,073 |
17.05.24 16:47:07 | - | 110,072 |
17.05.24 16:45:46 | - | 110,069 |
17.05.24 16:44:38 | - | 110,073 |
17.05.24 16:41:28 | - | 110,079 |
17.05.24 16:40:44 | - | 110,078 |
17.05.24 16:39:54 | - | 110,074 |
17.05.24 16:39:33 | - | 110,074 |