UBM DEVELOP. 24/29
WKN A3LZ1U | ISIN AT0000A3FFK1 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:40:19 | 0 | 96,950 |
30.04.25 20:40:05 | 0 | 96,950 |
30.04.25 18:40:03 | 0 | 96,950 |
30.04.25 16:40:02 | 0 | 96,950 |
30.04.25 14:40:00 | 0 | 96,950 |
30.04.25 12:40:05 | 0 | 96,950 |
30.04.25 10:40:08 | 0 | 96,450 |
30.04.25 08:40:00 | 0 | 96,450 |
30.04.25 07:30:00 | 0 | 96,077 |
29.04.25 22:40:10 | 0 | 97,000 |
29.04.25 20:40:21 | 0 | 97,000 |
29.04.25 18:40:22 | 0 | 97,000 |
29.04.25 16:40:24 | 0 | 97,000 |
29.04.25 14:40:16 | 0 | 97,000 |
29.04.25 14:21:33 | 10,00 Tsd. | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:20:26 | 10,00 Tsd. | 97,100 |
29.04.25 12:40:07 | 0 | 97,300 |
29.04.25 10:40:09 | 0 | 97,300 |
29.04.25 08:40:00 | 0 | 97,300 |
29.04.25 07:30:00 | 0 | 97,300 |
28.04.25 22:40:16 | 0 | 97,300 |
28.04.25 20:40:21 | 0 | 97,300 |
28.04.25 18:40:04 | 0 | 97,300 |
28.04.25 17:50:34 | 4,00 Tsd. | 99,568 |
28.04.25 17:03:19 | 3,00 Tsd. | 98,200 |
28.04.25 16:40:01 | 0 | 97,650 |
28.04.25 14:40:11 | 0 | 97,300 |
28.04.25 12:40:18 | 0 | 97,300 |
28.04.25 10:40:19 | 0 | 97,300 |
28.04.25 08:40:05 | 0 | 97,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 07:30:01 | 0 | 97,300 |
25.04.25 22:40:05 | 0 | 97,300 |
25.04.25 20:40:18 | 0 | 97,300 |
25.04.25 18:40:02 | 0 | 97,300 |
25.04.25 16:40:05 | 0 | 97,300 |
25.04.25 14:40:03 | 0 | 97,100 |
25.04.25 12:40:05 | 0 | 97,050 |
25.04.25 10:40:09 | 0 | 97,050 |
25.04.25 08:40:00 | 0 | 96,900 |
25.04.25 07:30:01 | 0 | 96,702 |
24.04.25 22:40:13 | 0 | 97,750 |
24.04.25 20:40:17 | 0 | 97,750 |
24.04.25 18:40:21 | 0 | 97,750 |
24.04.25 16:40:07 | 0 | 97,750 |
24.04.25 14:40:21 | 0 | 97,800 |