UBM DEVELOP. 24/29
WKN A3LZ1U | ISIN AT0000A3FFK1 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:16 | 0 | 97,650 |
18:40:22 | 0 | 97,650 |
16:40:06 | 0 | 97,650 |
14:59:24 | 4,00 Tsd. | 97,650 |
14:40:04 | 0 | 97,650 |
12:40:14 | 0 | 97,567 |
10:40:22 | 0 | 97,567 |
08:40:06 | 0 | 97,567 |
07:30:01 | 0 | 97,351 |
21.05.25 22:40:08 | 0 | 98,000 |
21.05.25 20:40:29 | 0 | 98,000 |
21.05.25 18:40:26 | 0 | 98,000 |
21.05.25 16:40:26 | 0 | 98,000 |
21.05.25 16:27:56 | 2,00 Tsd. | 98,000 |
21.05.25 14:40:12 | 0 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:40:28 | 0 | 97,350 |
21.05.25 11:07:44 | 5,00 Tsd. | 97,500 |
21.05.25 11:07:44 | 10,00 Tsd. | 97,500 |
21.05.25 10:40:26 | 0 | 97,300 |
21.05.25 08:40:00 | 0 | 96,550 |
21.05.25 07:30:01 | 0 | 96,550 |
20.05.25 22:40:05 | 0 | 96,550 |
20.05.25 20:40:34 | 0 | 96,550 |
20.05.25 18:40:31 | 0 | 96,550 |
20.05.25 16:40:30 | 0 | 96,550 |
20.05.25 14:40:08 | 0 | 96,550 |
20.05.25 14:13:09 | 4,00 Tsd. | 96,800 |
20.05.25 12:40:10 | 0 | 96,800 |
20.05.25 10:40:15 | 0 | 97,350 |
20.05.25 10:11:29 | 2,00 Tsd. | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:40:10 | 0 | 96,750 |
20.05.25 07:30:00 | 0 | 96,550 |
19.05.25 22:40:10 | 0 | 96,550 |
19.05.25 20:40:11 | 0 | 96,550 |
19.05.25 18:40:16 | 0 | 96,550 |
19.05.25 16:40:18 | 0 | 96,750 |
19.05.25 14:40:12 | 0 | 96,750 |
19.05.25 12:40:25 | 0 | 96,750 |
19.05.25 10:40:26 | 0 | 96,750 |
19.05.25 08:40:27 | 0 | 96,750 |
19.05.25 07:30:00 | 0 | 96,550 |
16.05.25 22:40:06 | 0 | 96,550 |
16.05.25 20:40:15 | 0 | 96,550 |
16.05.25 18:40:20 | 0 | 96,550 |
16.05.25 16:40:17 | 0 | 96,750 |