NEDERLD 10-42
WKN A1AXK4 | ISIN NL0009446418 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:02 | 0 | 109,339 |
10:02:49 | 0 | 109,350 |
09:37:03 | 0 | 109,350 |
09:31:43 | 0 | 109,339 |
08:46:41 | 0 | 109,667 |
08:16:50 | 0 | 109,835 |
23.06.25 17:27:37 | 0 | 109,819 |
23.06.25 15:16:33 | 0 | 109,763 |
23.06.25 14:59:09 | 0 | 110,025 |
23.06.25 14:01:34 | 0 | 109,699 |
23.06.25 13:45:52 | 0 | 109,578 |
23.06.25 13:12:18 | 0 | 109,541 |
23.06.25 12:04:20 | 0 | 109,509 |
23.06.25 11:02:17 | 0 | 109,292 |
23.06.25 10:02:42 | 0 | 109,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:37:18 | 0 | 109,234 |
23.06.25 09:31:49 | 0 | 109,169 |
23.06.25 08:46:40 | 0 | 109,137 |
23.06.25 08:16:38 | 0 | 109,270 |
20.06.25 17:27:20 | 0 | 109,636 |
20.06.25 15:16:15 | 0 | 109,515 |
20.06.25 14:58:58 | 0 | 109,439 |
20.06.25 14:01:10 | 0 | 109,405 |
20.06.25 13:45:33 | 0 | 109,441 |
20.06.25 13:12:05 | 0 | 109,525 |
20.06.25 12:03:53 | 0 | 109,618 |
20.06.25 11:01:48 | 0 | 109,577 |
20.06.25 10:02:07 | 0 | 109,740 |
20.06.25 09:36:56 | 0 | 109,901 |
20.06.25 09:31:39 | 0 | 109,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:46:30 | 0 | 109,965 |
20.06.25 08:16:41 | 0 | 109,592 |
19.06.25 17:27:03 | 0 | 109,597 |
19.06.25 15:15:03 | 0 | 109,738 |
19.06.25 14:01:03 | 0 | 109,609 |
19.06.25 13:45:30 | 0 | 109,638 |
19.06.25 13:12:14 | 0 | 109,625 |
19.06.25 12:03:47 | 0 | 109,600 |
19.06.25 11:01:50 | 0 | 109,390 |
19.06.25 10:02:04 | 0 | 109,439 |
19.06.25 09:37:00 | 0 | 109,306 |
19.06.25 09:31:38 | 0 | 109,350 |
19.06.25 08:46:29 | 0 | 109,500 |
19.06.25 08:16:48 | 0 | 109,989 |
18.06.25 17:27:17 | 0 | 109,906 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login