GE Aerospace 4.625% 22/02/2027
WKN A0LNL5 | ISIN XS0288429532 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:56 | - | 100,360 |
| 09:02:55 | - | 100,360 |
| 08:59:54 | - | 100,360 |
| 08:57:41 | - | 100,370 |
| 08:55:05 | - | 100,360 |
| 08:53:52 | - | 100,370 |
| 08:51:37 | - | 100,360 |
| 08:50:10 | - | 100,360 |
| 08:50:01 | - | 100,350 |
| 08:47:00 | - | 100,350 |
| 08:44:00 | - | 100,350 |
| 08:42:23 | - | 100,340 |
| 08:39:22 | - | 100,340 |
| 08:36:22 | - | 100,340 |
| 08:36:17 | - | 100,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:16 | - | 100,350 |
| 08:30:15 | - | 100,350 |
| 08:27:14 | - | 100,350 |
| 08:26:14 | - | 100,360 |
| 08:25:11 | - | 100,350 |
| 08:23:08 | - | 100,350 |
| 08:21:13 | - | 100,360 |
| 08:18:13 | - | 100,360 |
| 08:13:11 | - | 100,310 |
| 08:10:11 | - | 100,310 |
| 08:04:09 | - | 100,310 |
| 07:58:08 | - | 100,310 |
| 07:55:07 | - | 100,310 |
| 07:52:07 | - | 100,310 |
| 07:49:06 | - | 100,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:05 | - | 100,310 |
| 07:43:05 | - | 100,310 |
| 07:40:04 | - | 100,310 |
| 07:37:03 | - | 100,310 |
| 07:34:03 | - | 100,310 |
| 07:31:02 | - | 100,310 |
| 07:25:01 | - | 100,310 |
| 21.10.26 22:58:02 | - | 100,310 |
| 21.10.26 22:58:02 | - | 100,310 |
| 21.10.26 22:58:02 | - | 100,310 |
| 21.10.26 22:58:02 | - | 100,310 |
| 21.10.26 22:58:02 | - | 100,310 |
| 21.10.26 22:58:02 | - | 100,310 |
| 21.10.26 22:58:02 | - | 100,310 |
| 21.10.26 22:58:02 | - | 100,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login