Swiss Market Index SMI Price
11.922,21- -0,51 % (-60,70)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
21.07.25 15:55
11.922,21
-0,51 %
(-60,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZURICH INSURANCE N CH0011075394 |
557,20 15:51 |
559,00 559,00 |
-0,32 % -1,80 |
559,80 556,80 |
38,93 Tsd. | |
|
UBS GROUP N CH0244767585 |
28,900 15:54 |
28,890 28,930 |
-0,10 % -0,03 |
29,000 28,820 |
2,33 Mio. | |
|
SWISSCOM N CH0008742519 |
557,50 15:52 |
558,50 558,50 |
-0,18 % -1,00 |
559,00 555,00 |
15,18 Tsd. | |
|
SWISS RE N CH0126881561 |
146,10 15:54 |
144,55 144,15 |
+1,35 % 1,95 |
146,50 144,20 |
339,73 Tsd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
827,40 15:49 |
828,40 828,80 |
-0,17 % -1,40 |
832,40 826,80 |
25,91 Tsd. | |
|
SONOVA N CH0012549785 |
230,10 15:54 |
235,00 234,90 |
-2,04 % -4,80 |
235,20 229,60 |
41,49 Tsd. | |
|
SIKA N CH0418792922 |
202,70 15:54 |
202,40 202,20 |
+0,25 % 0,50 |
204,40 202,00 |
97,30 Tsd. | |
|
ROCHE GS CH0012032048 |
255,00 15:54 |
255,80 258,50 |
-1,35 % -3,50 |
257,60 254,30 |
326,13 Tsd. | |
|
RICHEMONT N CH0210483332 |
140,10 15:53 |
142,30 141,80 |
-1,20 % -1,70 |
142,65 139,70 |
433,36 Tsd. | |
|
PARTNERS GROUP N CH0024608827 |
1.130,50 15:53 |
1.123,50 1.122,00 |
+0,76 % 8,50 |
1.135,50 1.121,00 |
16,92 Tsd. | |
|
NOVARTIS N CH0012005267 |
91,88 15:53 |
91,73 92,29 |
-0,44 % -0,41 |
92,32 91,20 |
1,05 Mio. | |
|
NESTLE N CH0038863350 |
76,84 15:54 |
77,15 77,72 |
-1,13 % -0,88 |
77,42 76,70 |
1,16 Mio. | |
|
LONZA N CH0013841017 |
562,60 15:54 |
568,00 569,80 |
-1,26 % -7,20 |
570,80 561,40 |
35,77 Tsd. | |
|
LOGITECH N CH0025751329 |
76,60 15:53 |
77,12 76,50 |
+0,13 % 0,10 |
77,40 76,18 |
101,82 Tsd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
170,35 15:54 |
171,40 171,30 |
-0,55 % -0,95 |
172,60 170,10 |
83,51 Tsd. |