Swiss Market Index SMI Price
11.893,82- -0,36 % (-43,07)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
22.07.25 17:31
11.893,82
-0,36 %
(-43,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
51,52 17:31 |
52,36 52,58 |
-2,02 % -1,06 |
52,48 51,32 |
2,23 Mio. | |
|
ALCON N CH0432492467 |
69,58 17:31 |
69,48 69,90 |
-0,46 % -0,32 |
70,28 69,24 |
920,02 Tsd. | |
|
AMRIZE N CH1430134226 |
39,560 17:31 |
39,530 39,600 |
-0,10 % -0,04 |
39,940 39,345 |
1,65 Mio. | |
|
GEBERIT N CH0030170408 |
613,60 17:31 |
615,40 617,60 |
-0,65 % -4,00 |
616,40 610,00 |
37,34 Tsd. | |
|
GIVAUDAN N CH0010645932 |
3.627,00 17:31 |
3.650,00 3.837,00 |
-5,47 % -210,00 |
3.663,00 3.562,00 |
52,62 Tsd. | |
|
HOLCIM N CH0012214059 |
63,94 17:31 |
63,96 64,10 |
-0,25 % -0,16 |
64,24 63,32 |
815,15 Tsd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
168,95 17:31 |
170,00 170,25 |
-0,76 % -1,30 |
170,00 167,20 |
208,55 Tsd. | |
|
LOGITECH N CH0025751329 |
75,62 17:31 |
75,66 76,48 |
-1,12 % -0,86 |
75,88 74,80 |
527,47 Tsd. | |
|
LONZA N CH0013841017 |
555,00 17:31 |
558,00 561,60 |
-1,18 % -6,60 |
564,00 551,20 |
156,46 Tsd. | |
|
NESTLE N CH0038863350 |
77,51 17:31 |
76,91 77,01 |
+0,65 % 0,50 |
77,81 76,63 |
2,97 Mio. | |
|
NOVARTIS N CH0012005267 |
92,15 17:31 |
91,48 91,55 |
+0,66 % 0,60 |
92,44 91,30 |
2,55 Mio. | |
|
PARTNERS GROUP N CH0024608827 |
1.101,50 17:31 |
1.130,00 1.128,00 |
-2,35 % -26,50 |
1.130,00 1.097,00 |
48,07 Tsd. | |
|
RICHEMONT N CH0210483332 |
140,15 17:31 |
139,20 140,05 |
+0,07 % 0,10 |
141,30 138,75 |
924,69 Tsd. | |
|
ROCHE GS CH0012032048 |
254,10 17:31 |
253,00 255,60 |
-0,59 % -1,50 |
255,20 251,10 |
869,44 Tsd. | |
|
SIKA N CH0418792922 |
200,10 17:31 |
202,20 202,80 |
-1,33 % -2,70 |
202,20 198,85 |
279,24 Tsd. |