Swiss Market Index SMI Price
12.220,83- +0,86 % (+103,85)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
02.05.25 11:20
12.220,83
+0,86 %
(+103,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
44,550 11:19 |
44,480 43,190 |
+3,15 % 1,36 |
44,730 44,190 |
894,88 Tsd. | |
|
LOGITECH N CH0025751329 |
63,94 11:21 |
63,90 62,04 |
+3,06 % 1,90 |
64,72 63,46 |
178,56 Tsd. | |
|
LONZA N CH0013841017 |
601,20 11:20 |
598,00 588,60 |
+2,14 % 12,60 |
604,40 595,80 |
68,63 Tsd. | |
|
HOLCIM N CH0012214059 |
93,52 11:19 |
93,00 91,60 |
+2,10 % 1,92 |
93,90 92,60 |
315,42 Tsd. | |
|
ALCON N CH0432492467 |
81,28 11:19 |
79,90 79,66 |
+2,03 % 1,62 |
81,28 79,86 |
198,79 Tsd. | |
|
SIKA N CH0418792922 |
208,60 11:20 |
207,90 205,80 |
+1,36 % 2,80 |
210,00 206,60 |
103,39 Tsd. | |
|
GEBERIT N CH0030170408 |
577,60 11:20 |
572,20 570,20 |
+1,30 % 7,40 |
577,80 558,00 |
22,20 Tsd. | |
|
PARTNERS GROUP N CH0024608827 |
1.088,00 11:20 |
1.091,50 1.075,50 |
+1,16 % 12,50 |
1.098,50 1.087,00 |
18,80 Tsd. | |
|
GIVAUDAN N CH0010645932 |
4.025,00 11:18 |
4.009,00 3.982,00 |
+1,08 % 43,00 |
4.026,00 3.967,00 |
2,90 Tsd. | |
|
UBS GROUP N CH0244767585 |
25,110 11:20 |
25,390 24,890 |
+0,88 % 0,22 |
25,610 24,970 |
1,63 Mio. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
828,40 11:18 |
824,20 822,00 |
+0,78 % 6,40 |
830,60 823,40 |
22,67 Tsd. | |
|
ROCHE GS CH0012032048 |
271,10 11:20 |
266,70 269,30 |
+0,67 % 1,80 |
273,90 266,70 |
335,53 Tsd. | |
|
NOVARTIS N CH0012005267 |
94,39 11:21 |
92,90 93,79 |
+0,64 % 0,60 |
94,66 92,90 |
1,03 Mio. | |
|
SONOVA N CH0012549785 |
255,00 11:18 |
252,10 253,40 |
+0,63 % 1,60 |
255,30 252,10 |
30,59 Tsd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
189,65 11:21 |
191,40 188,85 |
+0,42 % 0,80 |
193,65 189,25 |
70,13 Tsd. |