Swiss Market Index SMI Price
12.848,96- -0,85 % (-109,63)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
12.03.26 10:34
12.848,96
-0,85 %
(-109,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PARTNERS GROUP N CH0024608827 |
816,60 10:34 |
802,60 806,80 |
+1,21 % 9,80 |
816,60 802,20 |
34,27 Tsd. | |
|
LOGITECH N CH0025751329 |
72,04 10:34 |
71,56 71,68 |
+0,50 % 0,36 |
72,16 71,46 |
64,36 Tsd. | |
|
SWISS RE N CH0126881561 |
127,90 10:33 |
127,40 127,65 |
+0,20 % 0,25 |
128,25 127,10 |
104,88 Tsd. | |
|
ZURICH INSURANCE N CH0011075394 |
529,80 10:34 |
527,00 529,80 |
+0,00 % 0,00 |
531,20 526,40 |
39,23 Tsd. | |
|
LONZA N CH0013841017 |
489,40 10:34 |
487,20 489,60 |
-0,04 % -0,20 |
490,30 482,60 |
17,56 Tsd. | |
|
ALCON N CH0432492467 |
62,52 10:33 |
62,52 62,56 |
-0,06 % -0,04 |
62,62 62,08 |
71,92 Tsd. | |
|
RICHEMONT N CH0210483332 |
142,25 10:31 |
141,25 142,45 |
-0,14 % -0,20 |
142,35 140,90 |
70,76 Tsd. | |
|
NOVARTIS N CH0012005267 |
121,06 10:34 |
120,94 121,24 |
-0,15 % -0,18 |
121,36 120,64 |
333,40 Tsd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
171,05 10:33 |
171,00 171,65 |
-0,35 % -0,60 |
171,80 170,25 |
17,98 Tsd. | |
|
ABB LTD N CH0012221716 |
67,38 10:34 |
67,66 67,66 |
-0,41 % -0,28 |
67,78 67,14 |
498,08 Tsd. | |
|
NESTLE N CH0038863350 |
79,10 10:34 |
79,70 79,53 |
-0,54 % -0,43 |
79,70 78,88 |
424,93 Tsd. | |
|
UBS GROUP N CH0244767585 |
29,920 10:35 |
30,000 30,130 |
-0,70 % -0,21 |
30,100 29,740 |
877,15 Tsd. | |
|
SIKA N CH0418792922 |
138,25 10:34 |
139,05 139,40 |
-0,82 % -1,15 |
139,40 137,80 |
64,53 Tsd. | |
|
GIVAUDAN N CH0010645932 |
2.724,00 10:34 |
2.740,00 2.747,00 |
-0,84 % -23,00 |
2.747,00 2.716,00 |
2,95 Tsd. | |
|
SWISSCOM N CH0008742519 |
707,50 10:34 |
713,00 713,50 |
-0,84 % -6,00 |
713,50 707,50 |
7,14 Tsd. |