Swiss Market Index SMI Price
13.047,84- -0,41 % (-53,49)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
12.05.26 09:35
13.047,84
-0,41 %
(-53,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LOGITECH N CH0025751329 |
82,38 09:34 |
83,34 84,42 |
-2,42 % -2,04 |
83,34 81,92 |
68,97 Tsd. | |
|
SWISS RE N CH0126881561 |
122,65 09:34 |
123,00 124,10 |
-1,17 % -1,45 |
123,10 121,80 |
117,21 Tsd. | |
|
ALCON N CH0432492467 |
48,270 09:34 |
48,480 48,750 |
-0,98 % -0,48 |
48,520 48,180 |
174,22 Tsd. | |
|
PARTNERS GROUP N CH0024608827 |
876,80 09:34 |
880,00 885,20 |
-0,95 % -8,40 |
880,00 872,40 |
6,35 Tsd. | |
|
UBS GROUP N CH0244767585 |
34,710 09:34 |
34,860 35,040 |
-0,94 % -0,33 |
34,950 34,390 |
363,07 Tsd. | |
|
SIKA N CH0418792922 |
141,35 09:35 |
142,70 142,65 |
-0,91 % -1,30 |
142,70 141,00 |
27,66 Tsd. | |
|
ABB LTD N CH0012221716 |
82,98 09:34 |
82,52 83,56 |
-0,69 % -0,58 |
83,02 82,26 |
122,57 Tsd. | |
|
ROCHE PS CH1499059983 |
317,20 09:35 |
315,40 319,40 |
-0,69 % -2,20 |
317,20 314,40 |
42,57 Tsd. | |
|
ZURICH INSURANCE N CH0011075394 |
542,80 09:33 |
541,00 546,40 |
-0,66 % -3,60 |
542,80 539,60 |
17,88 Tsd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
848,60 09:34 |
844,80 853,20 |
-0,54 % -4,60 |
848,60 843,60 |
11,06 Tsd. | |
|
AMRIZE N CH1430134226 |
40,610 09:34 |
40,650 40,790 |
-0,44 % -0,18 |
40,680 40,400 |
113,25 Tsd. | |
|
GEBERIT N CH0030170408 |
513,00 09:34 |
514,00 515,20 |
-0,43 % -2,20 |
515,60 511,40 |
5,26 Tsd. | |
|
NOVARTIS N CH0012005267 |
113,54 09:34 |
112,66 113,70 |
-0,14 % -0,16 |
113,66 112,56 |
178,36 Tsd. | |
|
LONZA N CH0013841017 |
481,20 09:34 |
472,30 481,80 |
-0,12 % -0,60 |
481,20 472,20 |
9,68 Tsd. | |
|
GIVAUDAN N CH0010645932 |
2.750,00 09:34 |
2.745,00 2.753,00 |
-0,11 % -3,00 |
2.755,00 2.735,00 |
1,40 Tsd. |