Swiss Market Index SMI Price
12.383,47- +1,50 % (+183,47)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
04.09.25 17:30
12.383,47
+1,50 %
(+183,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
55,06 17:30 |
54,48 53,54 |
+109,35 % 28,76 |
54,38 24,17 |
90,50 Mrd. | |
|
ALCON N CH0432492467 |
63,46 17:30 |
63,06 62,84 |
-3,88 % -2,56 |
84,68 55,44 |
46,89 Mrd. | |
|
AMRIZE N CH1430134226 |
41,710 17:30 |
41,630 41,840 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
588,40 17:30 |
580,60 579,20 |
+29,52 % 134,10 |
647,00 410,50 |
34,04 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.483,00 17:30 |
3.446,00 3.440,00 |
+11,85 % 369,00 |
4.670,00 2.730,00 |
48,82 Mrd. | |
|
HOLCIM N CH0012214059 |
66,50 17:30 |
65,80 65,08 |
+190,52 % 43,61 |
68,10 20,33 |
36,73 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
163,40 17:30 |
162,75 161,30 |
-27,05 % -60,60 |
301,30 161,30 |
33,76 Mrd. | |
|
LOGITECH N CH0025751329 |
85,40 17:30 |
84,04 83,50 |
+74,39 % 36,43 |
94,36 43,16 |
36,09 Mrd. | |
|
LONZA N CH0013841017 |
578,20 17:30 |
569,40 570,60 |
+9,88 % 52,00 |
613,00 311,50 |
67,95 Mrd. | |
|
NESTLE N CH0038863350 |
75,89 17:30 |
75,11 74,71 |
-33,09 % -37,53 |
116,46 71,10 |
263,18 Mrd. | |
|
NOVARTIS N CH0012005267 |
103,92 17:30 |
102,82 103,08 |
+38,01 % 28,62 |
103,08 70,12 |
227,76 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
1.068,50 17:30 |
1.074,00 1.072,50 |
+13,65 % 128,30 |
1.422,50 750,40 |
44,05 Mrd. | |
|
RICHEMONT N CH0210483332 |
141,45 17:30 |
141,50 141,30 |
+31,52 % 33,90 |
184,85 92,92 |
103,41 Mrd. | |
|
ROCHE GS CH0012032048 |
275,70 17:30 |
269,50 269,50 |
-13,49 % -43,00 |
333,75 214,10 |
245,24 Mrd. | |
|
SIKA N CH0418792922 |
184,15 17:30 |
182,70 182,40 |
-17,35 % -38,65 |
284,80 180,90 |
56,68 Mrd. |