Swiss Market Index SMI Price
12.846,05- -0,87 % (-112,54)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
12.03.26 10:38
12.846,05
-0,87 %
(-112,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
67,54 10:39 |
67,66 67,66 |
+118,08 % 36,57 |
71,82 29,31 |
96,93 Mrd. | |
|
ALCON N CH0432492467 |
62,50 10:37 |
62,52 62,56 |
+3,89 % 2,34 |
84,68 58,12 |
49,18 Mrd. | |
|
AMRIZE N CH1430134226 |
44,500 10:39 |
44,620 45,220 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
552,20 10:38 |
560,00 563,80 |
+12,12 % 59,70 |
654,20 416,40 |
32,12 Mrd. | |
|
GIVAUDAN N CH0010645932 |
2.731,00 10:38 |
2.740,00 2.747,00 |
+0,04 % 1,00 |
4.670,00 2.740,00 |
48,35 Mrd. | |
|
HOLCIM N CH0012214059 |
63,78 10:37 |
64,30 64,46 |
+116,72 % 34,35 |
82,10 27,91 |
43,07 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
171,10 10:37 |
171,00 171,65 |
-30,53 % -75,20 |
301,30 148,15 |
33,51 Mrd. | |
|
LOGITECH N CH0025751329 |
72,08 10:37 |
71,56 71,68 |
+47,25 % 23,13 |
98,64 48,14 |
36,73 Mrd. | |
|
LONZA N CH0013841017 |
489,50 10:37 |
487,20 489,60 |
-8,33 % -44,50 |
613,00 311,50 |
65,55 Mrd. | |
|
NESTLE N CH0038863350 |
79,19 10:39 |
79,70 79,53 |
-24,91 % -26,27 |
116,46 71,00 |
251,94 Mrd. | |
|
NOVARTIS N CH0012005267 |
120,86 10:38 |
120,94 121,24 |
+70,90 % 50,14 |
130,50 70,82 |
229,26 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
817,20 10:38 |
802,60 806,80 |
+0,27 % 2,20 |
1.422,50 750,40 |
47,15 Mrd. | |
|
RICHEMONT N CH0210483332 |
142,25 10:37 |
141,25 142,45 |
-0,87 % -1,25 |
184,85 104,40 |
104,59 Mrd. | |
|
ROCHE GS CH0012032048 |
320,10 10:37 |
321,00 330,00 |
+21,41 % 56,45 |
374,00 214,10 |
241,09 Mrd. | |
|
SIKA N CH0418792922 |
138,30 10:38 |
139,05 139,40 |
-45,59 % -115,90 |
284,80 138,55 |
58,35 Mrd. |