Swiss Market Index SMI Price
13.056,44- -0,34 % (-44,89)
Swiss Market Index SMI Price
ISIN CH0009980894 | Index
12.05.26 09:37
13.056,44
-0,34 %
(-44,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
83,02 09:36 |
82,52 83,56 |
+150,66 % 49,90 |
83,56 29,54 |
98,78 Mrd. | |
|
ALCON N CH0432492467 |
48,290 09:35 |
48,480 48,750 |
-31,97 % -22,69 |
84,680 48,750 |
48,39 Mrd. | |
|
AMRIZE N CH1430134226 |
40,610 09:34 |
40,650 40,790 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
513,80 09:35 |
514,00 515,20 |
+2,55 % 12,80 |
654,20 416,40 |
32,24 Mrd. | |
|
GIVAUDAN N CH0010645932 |
2.750,00 09:35 |
2.745,00 2.753,00 |
-13,14 % -416,00 |
4.670,00 2.627,00 |
48,32 Mrd. | |
|
HOLCIM N CH0012214059 |
75,46 09:36 |
75,40 75,22 |
+154,67 % 45,83 |
82,10 27,91 |
44,51 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
174,75 09:31 |
173,25 173,30 |
-33,40 % -87,65 |
301,30 148,15 |
33,33 Mrd. | |
|
LOGITECH N CH0025751329 |
82,38 09:36 |
83,34 84,42 |
+45,34 % 25,70 |
98,64 48,51 |
37,12 Mrd. | |
|
LONZA N CH0013841017 |
482,00 09:36 |
472,30 481,80 |
-16,12 % -92,60 |
613,00 311,50 |
65,71 Mrd. | |
|
NESTLE N CH0038863350 |
76,05 09:36 |
75,73 76,10 |
-33,86 % -38,93 |
114,98 71,00 |
245,53 Mrd. | |
|
NOVARTIS N CH0012005267 |
113,62 09:36 |
112,66 113,70 |
+29,56 % 25,92 |
130,50 80,18 |
226,51 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
876,60 09:35 |
880,00 885,20 |
+2,72 % 23,20 |
1.422,50 788,80 |
48,96 Mrd. | |
|
RICHEMONT N CH0210483332 |
155,05 09:36 |
155,00 154,30 |
+0,23 % 0,35 |
184,85 104,40 |
104,33 Mrd. | |
|
ROCHE PS CH1499059983 |
317,50 09:36 |
315,40 319,40 |
+11,50 % 32,75 |
374,00 214,10 |
238,29 Mrd. | |
|
SIKA N CH0418792922 |
141,50 09:36 |
142,70 142,65 |
-43,63 % -109,50 |
284,80 126,35 |
58,85 Mrd. |